BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:59PM

ABB India 5320 [ -3.16% ]
ACC 1846.95 [ -2.01% ]
Ambuja Cements 532 [ -1.68% ]
Asian Paints Ltd. 2417.95 [ -0.79% ]
Axis Bank Ltd. 1161 [ -1.06% ]
Bajaj Auto 7953 [+0.44% ]
Bank of Baroda 223.65 [ -10.27% ]
Bharti Airtel 1896.35 [+1.66% ]
Bharat Heavy Ele 217.7 [ -4.81% ]
Bharat Petroleum 311.3 [ -3.07% ]
Britannia Ind. 5386.05 [+0.51% ]
Cipla 1510.7 [ -2.10% ]
Coal India 378.35 [ -1.89% ]
Colgate Palm. 2617.15 [ -0.01% ]
Dabur India 481.15 [ -0.15% ]
DLF Ltd. 676.7 [ -2.44% ]
Dr. Reddy's Labs 1159.9 [ -1.07% ]
GAIL (India) 186.35 [ -2.59% ]
Grasim Inds. 2726.15 [ -0.95% ]
HCL Technologies 1579.1 [+0.64% ]
HDFC Bank 1930.55 [ -0.29% ]
Hero MotoCorp 3860.6 [+2.39% ]
Hindustan Unilever L 2378.5 [+1.28% ]
Hindalco Indus. 629.7 [ -0.62% ]
ICICI Bank 1429.45 [+0.05% ]
Indian Hotels Co 752.95 [ -6.09% ]
IndusInd Bank 831.7 [ -1.78% ]
Infosys L 1511.3 [+0.24% ]
ITC Ltd. 435.65 [ -0.33% ]
Jindal St & Pwr 873.1 [ -3.29% ]
Kotak Mahindra Bank 2073.8 [ -0.54% ]
L&T 3325 [ -0.10% ]
Lupin Ltd. 2046.3 [ -1.96% ]
Mahi. & Mahi 3069.5 [+1.59% ]
Maruti Suzuki India 12545.05 [+0.65% ]
MTNL 40.29 [ -4.77% ]
Nestle India 2355 [+1.06% ]
NIIT Ltd. 128.85 [ -4.59% ]
NMDC Ltd. 64.35 [ -2.38% ]
NTPC 341.75 [ -1.95% ]
ONGC 236.95 [ -1.02% ]
Punj. NationlBak 94.55 [ -4.88% ]
Power Grid Corpo 307.7 [ -0.28% ]
Reliance Inds. 1420.55 [ -0.74% ]
SBI 774.15 [ -2.01% ]
Vedanta 410.75 [ -2.04% ]
Shipping Corpn. 169.4 [ -3.94% ]
Sun Pharma. 1818.75 [ -0.89% ]
Tata Chemicals 816.1 [ -3.50% ]
Tata Consumer Produc 1153.1 [ -0.73% ]
Tata Motors 647.8 [ -2.09% ]
Tata Steel 144.4 [+1.62% ]
Tata Power Co. 374.7 [ -3.69% ]
Tata Consultancy 3458.95 [+0.11% ]
Tech Mahindra 1492.85 [ -0.13% ]
UltraTech Cement 11654 [ -0.06% ]
United Spirits 1576.25 [+1.10% ]
Wipro 241.1 [ -0.92% ]
Zee Entertainment En 106.15 [ -2.26% ]

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
3C IT Solutions	04/06/2024	29.07	30.60	-1.53	52.26	20.06
Aadhar Housing Fin	08/05/2024	468.05	475.20	-7.15	516.65	293.35
ACME Solar Holdings	06/11/2024	214.65	221.75	-7.10	292.00	167.55
Aelea Commodities	12/07/2024	166.55	180.25	-13.70	344.00	156.75
Afcom Holdings	02/08/2024	660.00	684.00	-24.00	1268.95	205.20
Afcons Infrastru	25/10/2024	413.95	416.45	-2.50	570.00	382.40
Ajax Engineering	10/02/2025	667.00	664.30	2.70	734.00	550.60
Akme Fintrade (India	19/06/2024	6.91	7.05	-0.14	13.47	6.38
Akums Drugs & Pharma	30/07/2024	511.40	519.35	-7.95	1174.85	407.40
Allied Blenders	25/06/2024	307.10	316.25	-9.15	444.95	278.90
Amwill Health Care L	05/02/2025	87.51	90.35	-2.84	104.90	67.50
Arkade Developers	16/09/2024	158.00	162.75	-4.75	190.00	128.30
Associated Coaters	30/05/2024	100.75	96.00	4.75	373.00	81.50
Avax Apparels	07/01/2025	139.05	146.30	-7.25	156.00	92.50
Awfis Space Solution	22/05/2024	611.40	625.15	-13.75	945.70	371.75
Aztec Fluids & Machi	10/05/2024	91.00	92.26	-1.26	135.00	63.00
Baazar Style Retail	30/08/2024	294.55	303.45	-8.90	430.95	181.30
Bajaj Housing Fin	09/09/2024	118.20	122.60	-4.40	188.45	103.00

« ‹ 1 2 › »