BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5943.45 [+1.33% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [+0.09% ]
Asian Paints Ltd. 2284.95 [+0.73% ]
Axis Bank Ltd. 1220.15 [+0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [+1.12% ]
Bharti Airtel 1936.95 [+3.27% ]
Bharat Heavy Ele 250.25 [+1.30% ]
Bharat Petroleum 313.25 [ -0.02% ]
Britannia Ind. 5584 [+0.58% ]
Cipla 1500.5 [+1.17% ]
Coal India 388.85 [+1.18% ]
Colgate Palm. 2395.2 [ -0.15% ]
Dabur India 466.3 [+0.25% ]
DLF Ltd. 854.4 [+1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [+0.89% ]
Grasim Inds. 2709.9 [+0.69% ]
HCL Technologies 1739.75 [+1.51% ]
HDFC Bank 1965.7 [+1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2303.55 [+0.41% ]
Hindalco Indus. 649.05 [+1.18% ]
ICICI Bank 1427.35 [+1.13% ]
Indian Hotels Co 760.5 [+1.81% ]
IndusInd Bank 840.3 [+0.33% ]
Infosys L 1621.85 [+0.21% ]
ITC Ltd. 418.45 [+0.59% ]
Jindal St & Pwr 896.35 [+0.71% ]
Kotak Mahindra Bank 2169.45 [+1.13% ]
L&T 3660.65 [+1.12% ]
Lupin Ltd. 1938 [+0.28% ]
Mahi. & Mahi 3182.3 [+2.93% ]
Maruti Suzuki India 12803.6 [ -0.02% ]
MTNL 47.63 [+0.78% ]
Nestle India 2364.65 [+1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [+1.36% ]
NTPC 335.35 [+1.70% ]
ONGC 251.1 [ -0.18% ]
Punj. NationlBak 103.1 [+0.15% ]
Power Grid Corpo 293.1 [+2.38% ]
Reliance Inds. 1464.65 [+2.16% ]
SBI 796 [+1.44% ]
Vedanta 446.95 [+1.70% ]
Shipping Corpn. 219.4 [+1.95% ]
Sun Pharma. 1664 [+1.01% ]
Tata Chemicals 915.45 [+0.74% ]
Tata Consumer Produc 1091.5 [+0.32% ]
Tata Motors 676.1 [+0.58% ]
Tata Steel 151.9 [+0.63% ]
Tata Power Co. 389.7 [+1.34% ]
Tata Consultancy 3434.35 [+0.29% ]
Tech Mahindra 1695.95 [+0.78% ]
UltraTech Cement 11443.15 [+0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [+0.32% ]
Zee Entertainment En 132.95 [+4.19% ]

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
3B Films	30/05/2025	29.84	29.07	0.77	48.50	26.86
ACME Solar Holdings	06/11/2024	246.85	246.30	0.55	292.00	167.55
Aegis Vopak Terminal	26/05/2025	245.20	247.55	-2.35	268.45	220.00
Aelea Commodities	12/07/2024	171.90	166.80	5.10	344.00	148.25
Afcom Holdings	02/08/2024	841.65	831.35	10.30	1268.95	205.20
Afcons Infrastru	25/10/2024	447.60	424.45	23.15	570.00	382.40
Ajax Engineering	10/02/2025	605.00	588.15	16.85	756.75	550.60
Akums Drugs & Pharma	30/07/2024	542.60	540.30	2.30	1174.85	407.40
Allied Blenders	25/06/2024	420.05	414.80	5.25	454.10	278.90
Amwill Health Care L	05/02/2025	69.00	66.53	2.47	104.90	64.50
Arkade Developers	16/09/2024	193.90	187.25	6.65	204.90	128.30
Astonea Labs	27/05/2025	146.50	145.00	1.50	151.00	135.00
Aten Papers & Foam	13/06/2025	85.50	96.00	-10.50	90.00	85.50
Ather Energy	28/04/2025	320.00	319.05	0.95	342.95	287.30
Avax Apparels	07/01/2025	113.25	119.20	-5.95	156.00	92.50
Baazar Style Retail	30/08/2024	255.00	255.05	-0.05	430.95	181.30
Bajaj Housing Fin	09/09/2024	119.50	117.95	1.55	188.45	103.00
Bansal Wire Industri	03/07/2024	383.70	372.40	11.30	502.20	323.15

« ‹ 1 2 › »