BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025

ABB India 5021.25 [ -1.86% ]
ACC 1788.45 [ -1.52% ]
Ambuja Cements 580.35 [ -2.10% ]
Asian Paints Ltd. 2475.4 [ -1.23% ]
Axis Bank Ltd. 1057.35 [ -1.82% ]
Bajaj Auto 8220.25 [ -0.15% ]
Bank of Baroda 239.25 [ -1.12% ]
Bharti Airtel 1858.7 [ -3.41% ]
Bharat Heavy Ele 222.7 [ -2.24% ]
Bharat Petroleum 319.55 [+2.93% ]
Britannia Ind. 5383.75 [ -1.69% ]
Cipla 1485.45 [ -0.40% ]
Coal India 379.7 [+0.05% ]
Colgate Palm. 2209.45 [ -1.38% ]
Dabur India 507.3 [ -1.98% ]
DLF Ltd. 746.95 [ -1.71% ]
Dr. Reddy's Labs 1211.65 [+0.91% ]
GAIL (India) 171.15 [+0.94% ]
Grasim Inds. 2690.2 [ -1.94% ]
HCL Technologies 1475.45 [ -0.06% ]
HDFC Bank 1973.05 [ -1.12% ]
Hero MotoCorp 4599.35 [ -1.29% ]
Hindustan Unilever L 2498.4 [ -0.76% ]
Hindalco Indus. 672.8 [ -2.02% ]
ICICI Bank 1436.45 [ -0.25% ]
Indian Hotels Co 734.5 [ -1.10% ]
IndusInd Bank 782.75 [ -3.07% ]
Infosys L 1423.65 [ -0.97% ]
ITC Ltd. 414.4 [+0.19% ]
Jindal St & Pwr 974.05 [ -2.47% ]
Kotak Mahindra Bank 1950.9 [ -2.08% ]
L&T 3606.75 [ -0.92% ]
Lupin Ltd. 1916.75 [ -1.52% ]
Mahi. & Mahi 3146.25 [ -2.01% ]
Maruti Suzuki India 12578.9 [ -0.37% ]
MTNL 43.85 [ -0.25% ]
Nestle India 1097.4 [ -1.83% ]
NIIT Ltd. 116.3 [ -0.64% ]
NMDC Ltd. 71.07 [ -0.57% ]
NTPC 334.6 [+1.39% ]
ONGC 233.1 [ -0.28% ]
Punj. NationlBak 104.05 [ -0.72% ]
Power Grid Corpo 284.9 [ -0.26% ]
Reliance Inds. 1367.95 [ -1.65% ]
SBI 804.55 [ -0.09% ]
Vedanta 431.25 [ -1.51% ]
Shipping Corpn. 201.95 [ -2.42% ]
Sun Pharma. 1586.7 [ -0.75% ]
Tata Chemicals 945.5 [ -1.50% ]
Tata Consumer Produc 1049.6 [ -0.31% ]
Tata Motors 633.3 [ -2.19% ]
Tata Steel 158 [ -1.06% ]
Tata Power Co. 378.95 [ -1.72% ]
Tata Consultancy 3034.5 [ -0.42% ]
Tech Mahindra 1479.8 [ -0.28% ]
UltraTech Cement 12154.1 [ -0.99% ]
United Spirits 1289.85 [ -0.07% ]
Wipro 239.55 [ -1.20% ]
Zee Entertainment En 112.75 [ -1.66% ]

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
3B Films	30/05/2025	37.22	37.97	-0.75	48.50	24.50
Abram Food	24/06/2025	111.17	105.00	6.17	112.50	78.00
Ace Alpha Tech	26/06/2025	114.30	118.85	-4.55	138.00	77.10
ACME Solar Holdings	06/11/2024	271.00	276.45	-5.45	304.15	167.55
Adcounty Media India	27/06/2025	146.25	126.70	19.55	149.00	113.00
Aditya Infotech	29/07/2025	1090.65	1129.50	-38.85	1222.00	1014.65
Aegis Vopak Terminal	26/05/2025	246.75	241.30	5.45	302.00	220.00
Afcons Infrastru	25/10/2024	406.80	409.10	-2.30	570.00	382.40
Ajax Engineering	10/02/2025	689.80	678.45	11.35	756.75	550.60
AJC Jewel Manufactur	23/06/2025	95.00	99.90	-4.90	109.84	79.61
Amwill Health Care L	05/02/2025	59.50	60.38	-0.88	104.90	58.20
Anthem Biosciences	14/07/2025	730.15	750.45	-20.30	801.75	701.75
Arisinfra Solutions	18/06/2025	144.80	149.70	-4.90	209.10	135.80
Arkade Developers	16/09/2024	183.75	182.20	1.55	213.30	128.30
Asston Pharma	09/07/2025	108.30	112.00	-3.70	126.00	106.05
Astonea Labs	27/05/2025	169.15	170.35	-1.20	185.00	135.00
Aten Papers & Foam	13/06/2025	34.04	32.45	1.59	90.00	30.91
Ather Energy	28/04/2025	426.90	398.15	28.75	432.90	287.30

« ‹ 1 2 › »