BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025

ABB India 5021.25 [ -1.86% ]
ACC 1788.45 [ -1.52% ]
Ambuja Cements 580.35 [ -2.10% ]
Asian Paints Ltd. 2475.4 [ -1.23% ]
Axis Bank Ltd. 1057.35 [ -1.82% ]
Bajaj Auto 8220.25 [ -0.15% ]
Bank of Baroda 239.25 [ -1.12% ]
Bharti Airtel 1858.7 [ -3.41% ]
Bharat Heavy Ele 222.7 [ -2.24% ]
Bharat Petroleum 319.55 [+2.93% ]
Britannia Ind. 5383.75 [ -1.69% ]
Cipla 1485.45 [ -0.40% ]
Coal India 379.7 [+0.05% ]
Colgate Palm. 2209.45 [ -1.38% ]
Dabur India 507.3 [ -1.98% ]
DLF Ltd. 746.95 [ -1.71% ]
Dr. Reddy's Labs 1211.65 [+0.91% ]
GAIL (India) 171.15 [+0.94% ]
Grasim Inds. 2690.2 [ -1.94% ]
HCL Technologies 1475.45 [ -0.06% ]
HDFC Bank 1973.05 [ -1.12% ]
Hero MotoCorp 4599.35 [ -1.29% ]
Hindustan Unilever L 2498.4 [ -0.76% ]
Hindalco Indus. 672.8 [ -2.02% ]
ICICI Bank 1436.45 [ -0.25% ]
Indian Hotels Co 734.5 [ -1.10% ]
IndusInd Bank 782.75 [ -3.07% ]
Infosys L 1423.65 [ -0.97% ]
ITC Ltd. 414.4 [+0.19% ]
Jindal St & Pwr 974.05 [ -2.47% ]
Kotak Mahindra Bank 1950.9 [ -2.08% ]
L&T 3606.75 [ -0.92% ]
Lupin Ltd. 1916.75 [ -1.52% ]
Mahi. & Mahi 3146.25 [ -2.01% ]
Maruti Suzuki India 12578.9 [ -0.37% ]
MTNL 43.85 [ -0.25% ]
Nestle India 1097.4 [ -1.83% ]
NIIT Ltd. 116.3 [ -0.64% ]
NMDC Ltd. 71.07 [ -0.57% ]
NTPC 334.6 [+1.39% ]
ONGC 233.1 [ -0.28% ]
Punj. NationlBak 104.05 [ -0.72% ]
Power Grid Corpo 284.9 [ -0.26% ]
Reliance Inds. 1367.95 [ -1.65% ]
SBI 804.55 [ -0.09% ]
Vedanta 431.25 [ -1.51% ]
Shipping Corpn. 201.95 [ -2.42% ]
Sun Pharma. 1586.7 [ -0.75% ]
Tata Chemicals 945.5 [ -1.50% ]
Tata Consumer Produc 1049.6 [ -0.31% ]
Tata Motors 633.3 [ -2.19% ]
Tata Steel 158 [ -1.06% ]
Tata Power Co. 378.95 [ -1.72% ]
Tata Consultancy 3034.5 [ -0.42% ]
Tech Mahindra 1479.8 [ -0.28% ]
UltraTech Cement 12154.1 [ -0.99% ]
United Spirits 1289.85 [ -0.07% ]
Wipro 239.55 [ -1.20% ]
Zee Entertainment En 112.75 [ -1.66% ]

MARKETS

IPO

Average Price

BSE
NSE

You can view the average price of all IPO..

Company Name	Issue Date	Offer Price	Current Price	1 Week	2 Week	13 Week	28 Week	52 Week
3B Films	30/05/2025	50.00	37.22	--	--	--	--	--
3C IT Solu	04/06/2024	52.00	21.55	21.00	21.77	24.97	28.07	32.53
AA PlusTrade	08/07/2021	18.00	0.88	0.00	0.00	1.44	13.01	16.26
AAA Techno	30/09/2020	42.00	87.92	77.31	75.85	86.64	102.65	109.69
Aadhar HFL	08/05/2024	315.00	503.85	448.08	438.37	403.94	420.28	416.22
Aashka Hospi	10/08/2021	121.00	82.00	103.83	103.19	103.01	107.53	102.90
AbansHolding	12/12/2022	270.00	222.80	179.73	178.29	190.73	273.95	369.55
Abram Food	24/06/2025	98.00	111.17	--	--	--	--	--
AccelerateBS	06/07/2023	90.00	83.65	120.38	122.74	128.17	155.36	240.37
Ace AlphaTec	26/06/2025	69.00	114.30	--	--	--	--	--
AchyutHealth	17/03/2022	20.00	4.63	3.13	3.15	3.73	26.79	33.86
ACME Solar	06/11/2024	289.00	271.00	195.13	193.86	203.09	221.90	221.90
Ami Organics	01/09/2021	610.00	1280.20	2294.69	2377.37	2268.72	2106.80	1738.52
Adcoun.Media	27/06/2025	85.00	146.25	--	--	--	--	--
Adeshwar Med	15/06/2021	25.00	18.00	0.00	16.40	18.94	21.58	23.05
ABSLAMC	29/09/2021	712.00	846.40	643.44	642.92	661.54	732.00	689.68
Adit.Infotec	29/07/2025	675.00	1090.65	--	--	--	--	--
Adjia Tech	02/03/2021	74.00	46.55	0.00	0.00	47.95	47.95	43.25
Advait Infra	15/09/2020	51.00	1786.00	1240.14	1189.13	1293.88	1494.07	1617.97
Aegis Vopak	26/05/2025	235.00	246.75	--	--	--	--	--

« ‹ 1 2 › »