BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:59PM

ABB India 5320 [ -3.16% ]
ACC 1846.95 [ -2.01% ]
Ambuja Cements 532 [ -1.68% ]
Asian Paints Ltd. 2417.95 [ -0.79% ]
Axis Bank Ltd. 1161 [ -1.06% ]
Bajaj Auto 7953 [+0.44% ]
Bank of Baroda 223.65 [ -10.27% ]
Bharti Airtel 1896.35 [+1.66% ]
Bharat Heavy Ele 217.7 [ -4.81% ]
Bharat Petroleum 311.3 [ -3.07% ]
Britannia Ind. 5386.05 [+0.51% ]
Cipla 1510.7 [ -2.10% ]
Coal India 378.35 [ -1.89% ]
Colgate Palm. 2617.15 [ -0.01% ]
Dabur India 481.15 [ -0.15% ]
DLF Ltd. 676.7 [ -2.44% ]
Dr. Reddy's Labs 1159.9 [ -1.07% ]
GAIL (India) 186.35 [ -2.59% ]
Grasim Inds. 2726.15 [ -0.95% ]
HCL Technologies 1579.1 [+0.64% ]
HDFC Bank 1930.55 [ -0.29% ]
Hero MotoCorp 3860.6 [+2.39% ]
Hindustan Unilever L 2378.5 [+1.28% ]
Hindalco Indus. 629.7 [ -0.62% ]
ICICI Bank 1429.45 [+0.05% ]
Indian Hotels Co 752.95 [ -6.09% ]
IndusInd Bank 831.7 [ -1.78% ]
Infosys L 1511.3 [+0.24% ]
ITC Ltd. 435.65 [ -0.33% ]
Jindal St & Pwr 873.1 [ -3.29% ]
Kotak Mahindra Bank 2073.8 [ -0.54% ]
L&T 3325 [ -0.10% ]
Lupin Ltd. 2046.3 [ -1.96% ]
Mahi. & Mahi 3069.5 [+1.59% ]
Maruti Suzuki India 12545.05 [+0.65% ]
MTNL 40.29 [ -4.77% ]
Nestle India 2355 [+1.06% ]
NIIT Ltd. 128.85 [ -4.59% ]
NMDC Ltd. 64.35 [ -2.38% ]
NTPC 341.75 [ -1.95% ]
ONGC 236.95 [ -1.02% ]
Punj. NationlBak 94.55 [ -4.88% ]
Power Grid Corpo 307.7 [ -0.28% ]
Reliance Inds. 1420.55 [ -0.74% ]
SBI 774.15 [ -2.01% ]
Vedanta 410.75 [ -2.04% ]
Shipping Corpn. 169.4 [ -3.94% ]
Sun Pharma. 1818.75 [ -0.89% ]
Tata Chemicals 816.1 [ -3.50% ]
Tata Consumer Produc 1153.1 [ -0.73% ]
Tata Motors 647.8 [ -2.09% ]
Tata Steel 144.4 [+1.62% ]
Tata Power Co. 374.7 [ -3.69% ]
Tata Consultancy 3458.95 [+0.11% ]
Tech Mahindra 1492.85 [ -0.13% ]
UltraTech Cement 11654 [ -0.06% ]
United Spirits 1576.25 [+1.10% ]
Wipro 241.1 [ -0.92% ]
Zee Entertainment En 106.15 [ -2.26% ]

MARKETS

IPO

Average Price

BSE
NSE

You can view the average price of all IPO..

Company Name	Issue Date	Offer Price	Current Price	1 Week	2 Week	13 Week	28 Week	52 Week
3C IT Solu	04/06/2024	52.00	30.60	21.00	21.77	24.97	28.07	32.53
AA PlusTrade	08/07/2021	18.00	0.90	0.00	0.00	1.44	13.01	16.26
AAA Techno	30/09/2020	42.00	83.22	77.31	75.85	86.64	102.65	109.69
Aadhar HFL	08/05/2024	315.00	475.20	448.08	438.37	403.94	420.28	416.22
Aashka Hospi	10/08/2021	121.00	103.05	103.83	103.19	103.01	107.53	102.90
AbansHolding	12/12/2022	270.00	200.25	179.73	178.29	190.73	273.95	369.55
AccelerateBS	06/07/2023	90.00	104.30	120.38	122.74	128.17	155.36	240.37
AchyutHealth	17/03/2022	20.00	3.48	3.13	3.15	3.73	26.79	33.86
ACME Solar	06/11/2024	289.00	221.75	195.13	193.86	203.09	221.90	221.90
Adeshwar Med	15/06/2021	25.00	16.00	0.00	16.40	18.94	21.58	23.05
ABSLAMC	29/09/2021	712.00	661.25	643.44	642.92	661.54	732.00	689.68
Adjia Tech	02/03/2021	74.00	49.00	0.00	0.00	47.95	47.95	43.25
Advait Infra	15/09/2020	51.00	1157.00	1240.14	1189.13	1293.88	1494.07	1617.97
Aelea Commod	12/07/2024	95.00	180.25	173.10	171.43	221.71	219.27	212.81
Aeroflex Ind	22/08/2023	108.00	164.60	174.38	173.71	199.38	198.82	179.16
Aether Indus	24/05/2022	642.00	803.05	819.31	822.44	838.63	856.68	867.28
Afcom Hold	02/08/2024	108.00	684.00	708.18	715.48	834.41	749.50	674.86
Afcons Infra	25/10/2024	463.00	416.45	446.85	461.53	462.60	483.38	483.38
Adishak.Loha	30/09/2021	11.00	15.75	0.00	0.00	15.75	12.12	11.52
AGS Transact	19/01/2022	175.00	4.98	6.96	7.59	31.73	59.46	71.33

« ‹ 1 2 › »