BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025
ABB India
5862.65
[ -0.13% ]
ACC
1964.05
[+0.39% ]
Ambuja Cements
594.7
[+1.05% ]
Asian Paints Ltd.
2424.8
[ -0.23% ]
Axis Bank Ltd.
1177.55
[+0.62% ]
Bajaj Auto
8431.35
[+0.56% ]
Bank of Baroda
240.75
[ -0.66% ]
Bharti Airtel
2017.45
[ 0.00% ]
Bharat Heavy Ele
260.15
[+1.03% ]
Bharat Petroleum
346.3
[+4.54% ]
Britannia Ind.
5768.9
[ -0.45% ]
Cipla
1513.5
[+0.33% ]
Coal India
386.05
[ -0.10% ]
Colgate Palm.
2447
[+0.10% ]
Dabur India
495.25
[+0.77% ]
DLF Ltd.
835.95
[+0.77% ]
Dr. Reddy's Labs
1305.1
[+0.92% ]
GAIL (India)
193.35
[+0.36% ]
Grasim Inds.
2806.4
[ -0.34% ]
HCL Technologies
1725.35
[+0.86% ]
HDFC Bank
1989.25
[+0.18% ]
Hero MotoCorp
4346
[+0.74% ]
Hindustan Unilever L
2339.8
[+1.19% ]
Hindalco Indus.
699.35
[+0.87% ]
ICICI Bank
1442.65
[+1.15% ]
Indian Hotels Co
747.05
[ -0.16% ]
IndusInd Bank
856.2
[ -0.72% ]
Infosys L
1640.2
[+1.36% ]
ITC Ltd.
412.55
[ -0.24% ]
Jindal St & Pwr
952.85
[ -0.33% ]
Kotak Mahindra Bank
2128.4
[+0.10% ]
L&T
3593.7
[+0.31% ]
Lupin Ltd.
1976.85
[+1.09% ]
Mahi. & Mahi
3161.75
[ -0.41% ]
Maruti Suzuki India
12648.75
[ -0.81% ]
MTNL
50.25
[ -1.47% ]
Nestle India
2392.05
[+0.15% ]
NIIT Ltd.
129.2
[ -0.58% ]
NMDC Ltd.
68.8
[ -0.42% ]
NTPC
335.5
[+0.21% ]
ONGC
245.3
[+0.53% ]
Punj. NationlBak
110.85
[+0.59% ]
Power Grid Corpo
294.1
[+0.14% ]
Reliance Inds.
1527.4
[+0.56% ]
SBI
811.85
[+0.59% ]
Vedanta
458.85
[+0.11% ]
Shipping Corpn.
221.35
[ -0.23% ]
Sun Pharma.
1676.65
[ -0.13% ]
Tata Chemicals
939
[ -0.58% ]
Tata Consumer Produc
1089.6
[+0.07% ]
Tata Motors
688.95
[ -0.21% ]
Tata Steel
163
[ -1.72% ]
Tata Power Co.
400.95
[+0.30% ]
Tata Consultancy
3420.95
[+0.59% ]
Tech Mahindra
1655.05
[ -1.07% ]
UltraTech Cement
12505.6
[+0.90% ]
United Spirits
1378.4
[ -0.27% ]
Wipro
270.05
[+1.10% ]
Zee Entertainment En
147.2
[+2.36% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahindra & Mahindra Ltd.
BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026
GO
BSE
Jul 04
3161.75
-13.00 ( -0.41%)
Volume
55848
Prev. Close
3174.75
Open Price
3169.95
Today's Low / High
3133.75
3177.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2360.45
3276.30
NSE
Jul 04
3162.50
-11.90 ( -0.37%)
Volume
968006
Prev. Close
3174.40
Open Price
3161.10
Today's Low / High
3134.10
3177.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2425.00
3270.95
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email :
investors@mahindra.com
Website :
http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Narayan Shankar
Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua
Group CFO & President
Mr. Abanti Sankaranarayanan
Executive Vice President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Mahi. & Mahi - Acquisition-XBRL
Mahi. & Mahi - Updates
Mahi. & Mahi - Analysts/Institutional Investor Me...
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Acquisition
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Copy of Newspaper Publication
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Monthly Business Updates
Mahi. & Mahi - Notice Of Shareholders Meetings-XB...
Board Meetings
Date
Purpose
05/05/2025
Audited Results, Final Dividend & A.G.M.
07/02/2025
Quarterly Results & Other
07/11/2024
Quarterly Results & Other
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
225,578,998
18.14
Institutional Investors
832,400,830
66.94
Other Investors
86,967,199
6.99
General Public
98,581,804
7.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,161.75
3,162.50
Last Traded Date
04/07/2025
04/07/2025
Last Traded Time
-
-
Change ( % )
-0.41%
-0.37%
Day's Open (
₹
)
3,169.95
3,161.10
Previous Close (
₹
)
3,174.75
3,174.40
Day's High (
₹
)
3,177.00
3,177.00
Day's Low (
₹
)
3,133.75
3,134.10
Total Traded Qty ( Nos. )
55848
968006
Value (
₹
In Lacs)
1760.41
30543.22
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500520
M&MEQ
Exchange Group
A
Nifty