BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Jun 20, 04:01
219.40 +4.20 (+ 1.95%)
Volume 330902
Prev. Close 215.20
Open Price 215.95
Today's Low / High
212.05
     
220.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
384.80

NSE

Jun 20, 03:49
219.60 +4.33 (+ 2.01%)
Volume 7459887
Prev. Close 215.27
Open Price 215.35
Today's Low / High
212.20
     
220.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 219.60 (9630)
52 Wk Low / High
138.26
     
384.20

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
08/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 36,528,652 7.84
Other Investors 18,284,060 3.93
General Public 114,043,321 24.48

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 219.40 219.60
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time 04:01:00 PM 03:49:59 PM
Change ( % ) 1.95% 2.01%
Day's Open ( ₹ ) 215.95 215.35
Previous Close ( ₹ ) 215.20 215.27
Day's High ( ₹ ) 220.45 220.60
Day's Low ( ₹ ) 212.05 212.20
Total Traded Qty ( Nos. ) 330902 7459887
Value ( ₹ In Lacs) 726.00 16207.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 219.60
Offer Quantity - 9630
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ