BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Aug 08
201.95 -5.00 ( -2.42%)
Volume 61231
Prev. Close 206.95
Open Price 207.35
Today's Low / High
198.65
     
207.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
288.75

NSE

Aug 08
201.61 -5.57 ( -2.69%)
Volume 805242
Prev. Close 207.18
Open Price 207.20
Today's Low / High
198.78
     
207.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
288.75

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 36,528,652 7.84
Other Investors 18,284,060 3.93
General Public 114,043,321 24.48

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 201.95 201.61
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -2.42% -2.69%
Day's Open ( ₹ ) 207.35 207.20
Previous Close ( ₹ ) 206.95 207.18
Day's High ( ₹ ) 207.70 207.69
Day's Low ( ₹ ) 198.65 198.78
Total Traded Qty ( Nos. ) 61231 805242
Value ( ₹ In Lacs) 124.78 1640.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ