BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 06, 04:01
169.40 -6.95 ( -3.94%)
Volume 218579
Prev. Close 176.35
Open Price 176.05
Today's Low / High
167.90
     
178.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
384.80

NSE

May 06, 03:59
170.09 -6.21 ( -3.52%)
Volume 1863361
Prev. Close 176.30
Open Price 176.35
Today's Low / High
168.70
     
178.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 170.09 (1996)
52 Wk Low / High
138.26
     
384.20

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2025 Quarterly Results
08/11/2024 Quarterly Results
09/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 39,220,322 8.42
Other Investors 17,369,274 3.73
General Public 112,266,437 24.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 169.40 170.09
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 04:01:00 PM 03:59:51 PM
Change ( % ) -3.94% -3.52%
Day's Open ( ₹ ) 176.05 176.35
Previous Close ( ₹ ) 176.35 176.30
Day's High ( ₹ ) 178.30 178.49
Day's Low ( ₹ ) 167.90 168.70
Total Traded Qty ( Nos. ) 218579 1863361
Value ( ₹ In Lacs) 370.27 3217.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 170.09
Offer Quantity - 1996
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ