BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
245.20 -2.35 ( -0.95%)
Volume 146974
Prev. Close 247.55
Open Price 238.00
Today's Low / High
238.00
     
246.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.00
     
268.45

NSE

Jun 20
245.13 -1.67 ( -0.68%)
Volume 2595060
Prev. Close 246.80
Open Price 241.02
Today's Low / High
241.02
     
246.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.00
     
268.50
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 27160.20 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544407 52 Week High/Low ( ₹ ) 269/220 FV/ML 10/1 P/E(X) 0.00
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.45 04/06/2025 220.00 02/06/2025
NSE 268.50 04/06/2025 220.00 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025253.0019/06/2025227.7016/06/2025
13/06/2025265.0010/06/2025229.8013/06/2025
06/06/2025268.4504/06/2025220.0002/06/2025