BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
247.85 +1.55 (+ 0.63%)
Volume 40449
Prev. Close 246.30
Open Price 245.10
Today's Low / High
241.60
     
251.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.55
     
292.00

NSE

Jun 20
247.65 +1.85 (+ 0.75%)
Volume 670595
Prev. Close 245.80
Open Price 245.00
Today's Low / High
241.50
     
252.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.75
     
292.40
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 14985.00 P/BV 7.59 Book Value ( ₹ ) 32.63
BSE Code 544283 52 Week High/Low ( ₹ ) 292/168 FV/ML 2/1 P/E(X) 59.44
NSE Code ACMESOLAREQ Book Closure 02/05/2025 EPS ( ₹ ) 4.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 04/12/2024 167.55 28/01/2025
NSE 292.40 04/12/2024 167.75 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025256.0018/06/2025236.2016/06/2025
13/06/2025259.1510/06/2025235.6013/06/2025
06/06/2025261.8502/06/2025249.4005/06/2025
30/05/2025268.7530/05/2025240.6527/05/2025
23/05/2025258.1522/05/2025235.0020/05/2025
16/05/2025243.0014/05/2025215.8512/05/2025
09/05/2025228.5008/05/2025206.0509/05/2025
02/05/2025217.7002/05/2025207.5530/04/2025
25/04/2025229.7024/04/2025203.5021/04/2025
17/04/2025213.0515/04/2025199.9015/04/2025