BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:21PM

ABB India 5328.15 [ -3.01% ]
ACC 1844.05 [ -2.16% ]
Ambuja Cements 534.8 [ -1.16% ]
Asian Paints Ltd. 2421.65 [ -0.64% ]
Axis Bank Ltd. 1161.75 [ -1.00% ]
Bajaj Auto 7935.9 [+0.23% ]
Bank of Baroda 223 [ -10.53% ]
Bharti Airtel 1899.3 [+1.81% ]
Bharat Heavy Ele 217.6 [ -4.85% ]
Bharat Petroleum 311.2 [ -3.10% ]
Britannia Ind. 5395.75 [+0.69% ]
Cipla 1512.25 [ -2.00% ]
Coal India 378.2 [ -1.93% ]
Colgate Palm. 2621.65 [+0.16% ]
Dabur India 479.65 [ -0.46% ]
DLF Ltd. 675.3 [ -2.65% ]
Dr. Reddy's Labs 1160 [ -1.07% ]
GAIL (India) 186.3 [ -2.61% ]
Grasim Inds. 2727.4 [ -0.90% ]
HCL Technologies 1576.1 [+0.45% ]
HDFC Bank 1931.05 [ -0.26% ]
Hero MotoCorp 3874 [+2.74% ]
Hindustan Unilever L 2375.95 [+1.17% ]
Hindalco Indus. 629.2 [ -0.69% ]
ICICI Bank 1431.1 [+0.16% ]
Indian Hotels Co 754 [ -5.96% ]
IndusInd Bank 831.55 [ -1.80% ]
Infosys L 1510.2 [+0.17% ]
ITC Ltd. 435.2 [ -0.43% ]
Jindal St & Pwr 872.3 [ -3.38% ]
Kotak Mahindra Bank 2071.8 [ -0.64% ]
L&T 3335 [+0.20% ]
Lupin Ltd. 2052 [ -1.69% ]
Mahi. & Mahi 3065.05 [+1.44% ]
Maruti Suzuki India 12575 [+0.89% ]
MTNL 40.13 [ -5.15% ]
Nestle India 2355.25 [+1.07% ]
NIIT Ltd. 128.45 [ -4.89% ]
NMDC Ltd. 64.29 [ -2.47% ]
NTPC 341.65 [ -1.98% ]
ONGC 236.9 [ -1.04% ]
Punj. NationlBak 94.6 [ -4.83% ]
Power Grid Corpo 307.6 [ -0.31% ]
Reliance Inds. 1420 [ -0.78% ]
SBI 773.8 [ -2.05% ]
Vedanta 410.65 [ -2.06% ]
Shipping Corpn. 169.9 [ -3.66% ]
Sun Pharma. 1818.75 [ -0.89% ]
Tata Chemicals 816 [ -3.51% ]
Tata Consumer Produc 1153.3 [ -0.71% ]
Tata Motors 648.55 [ -1.97% ]
Tata Steel 144.3 [+1.55% ]
Tata Power Co. 374.1 [ -3.84% ]
Tata Consultancy 3460.45 [+0.15% ]
Tech Mahindra 1497.75 [+0.20% ]
UltraTech Cement 11680.8 [+0.17% ]
United Spirits 1574.7 [+1.00% ]
Wipro 241 [ -0.97% ]
Zee Entertainment En 106.15 [ -2.26% ]

MARKETS

Equity

GAINERS & LOSERS

( As on May 06, 2025, 3:21PM )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Bank of Baroda	223.00	-10.53	-26.25	251.80/212.10	2063975	4602.66
Sonata Software	385.65	-8.71	-36.80	436.35/382.00	1780517	6866.56
Avantel Ltd.	113.90	-7.89	-9.75	126.75/113.80	248440	282.97
Reliance Infrastruct	236.50	-7.73	-19.80	258.50/235.55	419667	992.51
Sunflag Iron	226.35	-6.91	-16.80	244.45/225.90	10769	24.38
Subex Ltd.	11.95	-6.79	-0.87	12.91/11.90	246190	29.42
DCX Systems	270.05	-6.77	-19.60	291.20/269.45	38442	103.81
Vedant Fashions	738.30	-6.56	-51.85	795.00/733.00	29030	214.33
Ami Organics	1126.00	-6.39	-76.80	1214.00/1121.45	68643	772.92
Capacit'e Infraproje	336.40	-6.36	-22.85	364.90/334.30	30109	101.29


« ‹ 1 2 › »