BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Ajax Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
665.30 +1.00 (+ 0.15%)
Volume 25603
Prev. Close 664.30
Open Price 672.05
Today's Low / High
651.20
     
677.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.60
     
734.00

NSE

May 06
665.40 +0.95 (+ 0.14%)
Volume 839946
Prev. Close 664.45
Open Price 678.95
Today's Low / High
651.00
     
678.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
549.10
     
734.35
ISIN No INE274Y01021 Market Cap. ( ₹ in Cr. ) 7612.63 P/BV 7.64 Book Value ( ₹ ) 87.04
BSE Code 544356 52 Week High/Low ( ₹ ) 734/549 FV/ML 1/1 P/E(X) 33.81
NSE Code AJAXENGGEQ Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.00 22/04/2025 550.60 07/04/2025
NSE 734.35 22/04/2025 549.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025670.0005/05/2025650.8005/05/2025
02/05/2025688.5002/05/2025636.1030/04/2025
25/04/2025734.0022/04/2025635.0025/04/2025
17/04/2025715.0017/04/2025620.0515/04/2025
11/04/2025638.1011/04/2025550.6007/04/2025
04/04/2025634.0004/04/2025588.0001/04/2025
28/03/2025628.4526/03/2025580.0024/03/2025
21/03/2025657.0020/03/2025571.0021/03/2025
13/03/2025619.0010/03/2025578.0012/03/2025
07/03/2025619.3506/03/2025568.0004/03/2025