BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Ajax Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
601.75 +13.60 (+ 2.31%)
Volume 7562
Prev. Close 588.15
Open Price 588.00
Today's Low / High
582.50
     
605.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.60
     
756.75

NSE

Jun 20
602.50 +13.75 (+ 2.34%)
Volume 147260
Prev. Close 588.75
Open Price 588.00
Today's Low / High
582.00
     
605.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
549.10
     
756.20
ISIN No INE274Y01021 Market Cap. ( ₹ in Cr. ) 6893.01 P/BV 6.92 Book Value ( ₹ ) 87.04
BSE Code 544356 52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 26.50
NSE Code AJAXENGGEQ Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 756.75 14/05/2025 550.60 07/04/2025
NSE 756.20 14/05/2025 549.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025618.4017/06/2025582.5020/06/2025
13/06/2025627.5009/06/2025598.0013/06/2025
06/06/2025660.0002/06/2025611.0006/06/2025
30/05/2025695.4527/05/2025649.7029/05/2025
23/05/2025706.7020/05/2025661.6023/05/2025
16/05/2025756.7514/05/2025668.1016/05/2025
09/05/2025705.0008/05/2025608.5509/05/2025
02/05/2025688.5002/05/2025636.1030/04/2025
25/04/2025734.0022/04/2025635.0025/04/2025
17/04/2025715.0017/04/2025620.0515/04/2025