BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Afcons Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
413.95 -2.50 ( -0.60%)
Volume 26473
Prev. Close 416.45
Open Price 417.10
Today's Low / High
412.20
     
424.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.40
     
570.00

NSE

May 06
414.05 -2.40 ( -0.58%)
Volume 903076
Prev. Close 416.45
Open Price 417.80
Today's Low / High
412.05
     
424.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.00
     
570.00
ISIN No INE101I01011 Market Cap. ( ₹ in Cr. ) 15228.12 P/BV 3.99 Book Value ( ₹ ) 103.90
BSE Code 544280 52 Week High/Low ( ₹ ) 570/398 FV/ML 10/1 P/E(X) 33.86
NSE Code AFCONSEQ Book Closure EPS ( ₹ ) 12.23 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 03/01/2025 382.40 07/04/2025
NSE 570.00 03/01/2025 398.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025423.0005/05/2025414.2505/05/2025
02/05/2025429.9029/04/2025415.9002/05/2025
25/04/2025452.1522/04/2025419.5025/04/2025
17/04/2025449.1516/04/2025434.0015/04/2025
11/04/2025438.3008/04/2025382.4007/04/2025
04/04/2025484.9501/04/2025452.0504/04/2025
28/03/2025498.9024/03/2025461.0027/03/2025
21/03/2025487.5021/03/2025438.6517/03/2025
13/03/2025466.5510/03/2025446.2510/03/2025
07/03/2025452.3007/03/2025398.5503/03/2025