BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Afcons Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
447.60 +23.15 (+ 5.45%)
Volume 125866
Prev. Close 424.45
Open Price 420.05
Today's Low / High
418.40
     
462.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.40
     
570.00

NSE

Jun 20
439.80 +14.95 (+ 3.52%)
Volume 8704186
Prev. Close 424.85
Open Price 424.00
Today's Low / High
418.25
     
462.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.00
     
570.00
ISIN No INE101I01011 Market Cap. ( ₹ in Cr. ) 16175.17 P/BV 4.23 Book Value ( ₹ ) 103.90
BSE Code 544280 52 Week High/Low ( ₹ ) 570/398 FV/ML 10/1 P/E(X) 33.23
NSE Code AFCONSEQ Book Closure EPS ( ₹ ) 13.24 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 03/01/2025 382.40 07/04/2025
NSE 570.00 03/01/2025 398.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025462.4020/06/2025418.2019/06/2025
13/06/2025460.7509/06/2025434.5013/06/2025
06/06/2025437.5006/06/2025419.4504/06/2025
30/05/2025440.7527/05/2025422.0029/05/2025
23/05/2025472.4519/05/2025440.0023/05/2025
16/05/2025470.6016/05/2025428.1513/05/2025
09/05/2025432.0008/05/2025406.7507/05/2025
02/05/2025429.9029/04/2025415.9002/05/2025
25/04/2025452.1522/04/2025419.5025/04/2025
17/04/2025449.1516/04/2025434.0015/04/2025