BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Aug 08
734.50 -8.20 ( -1.10%)
Volume 47888
Prev. Close 742.70
Open Price 740.10
Today's Low / High
732.95
     
746.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
599.45
     
894.15

NSE

Aug 08
735.75 -6.55 ( -0.88%)
Volume 1778482
Prev. Close 742.30
Open Price 742.25
Today's Low / High
732.80
     
746.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
599.55
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,941,605 2.45
General Public 189,131,408 13.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 734.50 735.75
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -1.10% -0.88%
Day's Open ( ₹ ) 740.10 742.25
Previous Close ( ₹ ) 742.70 742.30
Day's High ( ₹ ) 746.45 746.45
Day's Low ( ₹ ) 732.95 732.80
Total Traded Qty ( Nos. ) 47888 1778482
Value ( ₹ In Lacs) 353.67 13161.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty