BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Aug 08
379.70 +0.20 (+ 0.05%)
Volume 137988
Prev. Close 379.50
Open Price 380.90
Today's Low / High
378.30
     
382.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Aug 08
379.70 +0.15 (+ 0.04%)
Volume 4172600
Prev. Close 379.55
Open Price 379.00
Today's Low / High
378.15
     
382.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 379.70 379.70
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) 0.05% 0.04%
Day's Open ( ₹ ) 380.90 379.00
Previous Close ( ₹ ) 379.50 379.55
Day's High ( ₹ ) 382.10 382.10
Day's Low ( ₹ ) 378.30 378.15
Total Traded Qty ( Nos. ) 137988 4172600
Value ( ₹ In Lacs) 524.69 15866.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty