BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 20, 04:01
388.85 +4.55 (+ 1.18%)
Volume 208014
Prev. Close 384.30
Open Price 383.85
Today's Low / High
383.85
     
391.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Jun 20, 03:49
389.05 +4.80 (+ 1.25%)
Volume 6531878
Prev. Close 384.25
Open Price 384.20
Today's Low / High
384.15
     
391.80
Bid Price(Qty.) 389.05 (121)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 388.85 389.05
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time 04:01:00 PM 03:49:40 PM
Change ( % ) 1.18% 1.25%
Day's Open ( ₹ ) 383.85 384.20
Previous Close ( ₹ ) 384.30 384.25
Day's High ( ₹ ) 391.65 391.80
Day's Low ( ₹ ) 383.85 384.15
Total Traded Qty ( Nos. ) 208014 6531878
Value ( ₹ In Lacs) 808.86 25384.18
Bid Price ( ₹ ) 0.00 389.05
Bid Quantity - 121
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty