BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 06, 04:01
378.35 -7.30 ( -1.89%)
Volume 339936
Prev. Close 385.65
Open Price 386.50
Today's Low / High
377.30
     
387.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

May 06, 03:59
378.25 -7.35 ( -1.91%)
Volume 5982166
Prev. Close 385.60
Open Price 386.50
Today's Low / High
377.40
     
387.65
Bid Price(Qty.) 378.25 (1075)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.35 378.25
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 04:01:00 PM 03:59:28 PM
Change ( % ) -1.89% -1.91%
Day's Open ( ₹ ) 386.50 386.50
Previous Close ( ₹ ) 385.65 385.60
Day's High ( ₹ ) 387.65 387.65
Day's Low ( ₹ ) 377.30 377.40
Total Traded Qty ( Nos. ) 339936 5982166
Value ( ₹ In Lacs) 1286.15 22766.93
Bid Price ( ₹ ) 0.00 378.25
Bid Quantity - 1075
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty