BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Ather Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
426.90 +28.75 (+ 7.22%)
Volume 390214
Prev. Close 398.15
Open Price 400.00
Today's Low / High
398.00
     
432.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.30
     
432.90

NSE

Aug 08
426.35 +28.30 (+ 7.11%)
Volume 7331171
Prev. Close 398.05
Open Price 401.00
Today's Low / High
398.05
     
433.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.15
     
433.55
ISIN No INE0LEZ01016 Market Cap. ( ₹ in Cr. ) 15879.82 P/BV 112.35 Book Value ( ₹ ) 3.79
BSE Code 544397 52 Week High/Low ( ₹ ) 434/288 FV/ML 1/1 P/E(X) 0.00
NSE Code ATHERENERGEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.90 08/08/2025 287.30 07/05/2025
NSE 433.55 08/08/2025 288.15 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025432.9008/08/2025349.9004/08/2025
01/08/2025358.0530/07/2025329.1528/07/2025
25/07/2025343.3021/07/2025329.5524/07/2025
18/07/2025358.8017/07/2025330.0514/07/2025
11/07/2025337.1010/07/2025319.8009/07/2025
04/07/2025342.7501/07/2025323.8503/07/2025
27/06/2025344.1025/06/2025314.1523/06/2025
20/06/2025331.0018/06/2025312.5516/06/2025
13/06/2025326.4010/06/2025306.5013/06/2025
06/06/2025320.0003/06/2025306.0002/06/2025