BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Aug 08
233.10 -0.65 ( -0.28%)
Volume 254013
Prev. Close 233.75
Open Price 233.70
Today's Low / High
232.65
     
235.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.55

NSE

Aug 08
233.44 -0.49 ( -0.21%)
Volume 5249568
Prev. Close 233.93
Open Price 233.90
Today's Low / High
232.68
     
235.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,403,437,753 27.05
Other Investors 1,355,653,599 10.78
General Public 412,320,761 3.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 233.10 233.44
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -0.28% -0.21%
Day's Open ( ₹ ) 233.70 233.90
Previous Close ( ₹ ) 233.75 233.93
Day's High ( ₹ ) 235.20 235.12
Day's Low ( ₹ ) 232.65 232.68
Total Traded Qty ( Nos. ) 254013 5249568
Value ( ₹ In Lacs) 594.10 12272.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty