BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 06, 04:01
236.95 -2.45 ( -1.02%)
Volume 435553
Prev. Close 239.40
Open Price 241.05
Today's Low / High
236.00
     
242.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

May 06, 03:59
237.00 -2.20 ( -0.92%)
Volume 11350559
Prev. Close 239.20
Open Price 241.13
Today's Low / High
236.00
     
242.99
Bid Price(Qty.) 237.00 (83)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results
05/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,389,100,063 26.94
Other Investors 1,358,677,151 10.80
General Public 423,634,899 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 236.95 237.00
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) -1.02% -0.92%
Day's Open ( ₹ ) 241.05 241.13
Previous Close ( ₹ ) 239.40 239.20
Day's High ( ₹ ) 242.95 242.99
Day's Low ( ₹ ) 236.00 236.00
Total Traded Qty ( Nos. ) 435553 11350559
Value ( ₹ In Lacs) 1032.04 27089.24
Bid Price ( ₹ ) 0.00 237.00
Bid Quantity - 83
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty