BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
183.75 +1.55 (+ 0.85%)
Volume 79537
Prev. Close 182.20
Open Price 183.10
Today's Low / High
181.10
     
186.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.30
     
213.30

NSE

Aug 08
184.06 +1.86 (+ 1.02%)
Volume 996685
Prev. Close 182.20
Open Price 182.99
Today's Low / High
181.00
     
186.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
213.69
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 3417.32 P/BV 4.13 Book Value ( ₹ ) 44.54
BSE Code 544261 52 Week High/Low ( ₹ ) 214/128 FV/ML 10/1 P/E(X) 21.78
NSE Code ARKADEEQ Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 128.30 21/11/2024
NSE 213.69 18/07/2025 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025
11/07/2025209.1507/07/2025192.9007/07/2025
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025