BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Arkade Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
158.55 -4.20 ( -2.58%)
Volume 76168
Prev. Close 162.75
Open Price 162.00
Today's Low / High
157.80
     
164.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.30
     
190.00

NSE

May 06
158.43 -4.21 ( -2.59%)
Volume 1635793
Prev. Close 162.64
Open Price 162.00
Today's Low / High
157.30
     
164.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
190.00
ISIN No INE0QRL01017 Market Cap. ( ₹ in Cr. ) 2941.47 P/BV 3.56 Book Value ( ₹ ) 44.54
BSE Code 544261 52 Week High/Low ( ₹ ) 190/128 FV/ML 10/1 P/E(X) 23.95
NSE Code ARKADEEQ Book Closure EPS ( ₹ ) 6.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.00 24/09/2024 128.30 21/11/2024
NSE 190.00 24/09/2024 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025164.0005/05/2025158.4505/05/2025
02/05/2025167.1529/04/2025155.9530/04/2025
25/04/2025178.3024/04/2025162.6525/04/2025
17/04/2025170.3017/04/2025162.2015/04/2025
11/04/2025162.0511/04/2025137.2007/04/2025
04/04/2025166.8503/04/2025150.6001/04/2025
28/03/2025162.7024/03/2025150.0027/03/2025
21/03/2025160.4521/03/2025144.3017/03/2025
13/03/2025162.6012/03/2025145.1010/03/2025
07/03/2025144.9507/03/2025130.1003/03/2025