BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jun 20, 04:01
181.80 +1.60 (+ 0.89%)
Volume 185962
Prev. Close 180.20
Open Price 180.20
Today's Low / High
179.20
     
182.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

Jun 20, 03:49
181.85 +1.44 (+ 0.80%)
Volume 18516911
Prev. Close 180.41
Open Price 180.15
Today's Low / High
179.42
     
182.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 181.85 (8514)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 181.80 181.85
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time 04:01:00 PM 03:49:59 PM
Change ( % ) 0.89% 0.80%
Day's Open ( ₹ ) 180.20 180.15
Previous Close ( ₹ ) 180.20 180.41
Day's High ( ₹ ) 182.70 182.62
Day's Low ( ₹ ) 179.20 179.42
Total Traded Qty ( Nos. ) 185962 18516911
Value ( ₹ In Lacs) 338.08 33606.34
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 181.85
Offer Quantity - 8514
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty