BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 06, 04:01
186.35 -4.95 ( -2.59%)
Volume 496264
Prev. Close 191.30
Open Price 191.50
Today's Low / High
184.85
     
192.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

May 06, 03:59
186.41 -4.78 ( -2.50%)
Volume 6179703
Prev. Close 191.19
Open Price 192.00
Today's Low / High
184.89
     
192.12
Bid Price(Qty.) 186.41 (1246)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 186.35 186.41
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) -2.59% -2.50%
Day's Open ( ₹ ) 191.50 192.00
Previous Close ( ₹ ) 191.30 191.19
Day's High ( ₹ ) 192.10 192.12
Day's Low ( ₹ ) 184.85 184.89
Total Traded Qty ( Nos. ) 496264 6179703
Value ( ₹ In Lacs) 924.79 11594.98
Bid Price ( ₹ ) 0.00 186.41
Bid Quantity - 1246
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty