BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Aug 08
171.15 +1.60 (+ 0.94%)
Volume 446848
Prev. Close 169.55
Open Price 169.25
Today's Low / High
168.25
     
172.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
245.10

NSE

Aug 08
171.15 +1.66 (+ 0.98%)
Volume 15908370
Prev. Close 169.49
Open Price 169.43
Today's Low / High
168.30
     
172.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
245.00

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 171.15 171.15
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) 0.94% 0.98%
Day's Open ( ₹ ) 169.25 169.43
Previous Close ( ₹ ) 169.55 169.49
Day's High ( ₹ ) 172.00 172.00
Day's Low ( ₹ ) 168.25 168.30
Total Traded Qty ( Nos. ) 446848 15908370
Value ( ₹ In Lacs) 763.96 27199.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty