BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:15PM   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

May 06, 03:15
435.80 -1.30 ( -0.30%)
Volume 934462
Prev. Close 437.10
Open Price 437.05
Today's Low / High
434.05
     
439.85
Bid Price(Qty.) 435.60 (12)
Open Pr.(Qty.) 435.75 (120)
52 Wk Low / High
391.50
     
528.55

NSE

May 06, 03:09
435.95 -1.00 ( -0.23%)
Volume 11707706
Prev. Close 436.95
Open Price 437.50
Today's Low / High
434.05
     
439.65
Bid Price(Qty.) 435.80 (932)
Open Pr.(Qty.) 435.95 (6)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 435.80 435.95
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time 03:15:00 PM 03:09:59 PM
Change ( % ) -0.30% -0.23%
Day's Open ( ₹ ) 437.05 437.50
Previous Close ( ₹ ) 437.10 436.95
Day's High ( ₹ ) 439.85 439.65
Day's Low ( ₹ ) 434.05 434.05
Total Traded Qty ( Nos. ) 934462 11707706
Value ( ₹ In Lacs) 4072.39 51111.16
Bid Price ( ₹ ) 435.60 435.80
Bid Quantity 12 932
Offer Price ( ₹ ) 435.75 435.95
Offer Quantity 120 6
Exchange Code 500875 ITCEQ
Exchange Group A Nifty