BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jun 20, 04:01
418.45 +2.45 (+ 0.59%)
Volume 697927
Prev. Close 416.00
Open Price 416.00
Today's Low / High
416.00
     
419.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Jun 20, 03:49
418.55 +2.55 (+ 0.61%)
Volume 13173105
Prev. Close 416.00
Open Price 416.00
Today's Low / High
416.00
     
419.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 418.55 (29659)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 418.45 418.55
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time 04:01:00 PM 03:49:46 PM
Change ( % ) 0.59% 0.61%
Day's Open ( ₹ ) 416.00 416.00
Previous Close ( ₹ ) 416.00 416.00
Day's High ( ₹ ) 419.90 419.50
Day's Low ( ₹ ) 416.00 416.00
Total Traded Qty ( Nos. ) 697927 13173105
Value ( ₹ In Lacs) 2920.48 55122.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 418.55
Offer Quantity - 29659
Exchange Code 500875 ITCEQ
Exchange Group A Nifty