BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Aug 08
414.40 +0.80 (+ 0.19%)
Volume 786553
Prev. Close 413.60
Open Price 414.85
Today's Low / High
413.25
     
415.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Aug 08
414.50 +0.90 (+ 0.22%)
Volume 9814361
Prev. Close 413.60
Open Price 413.90
Today's Low / High
412.95
     
415.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 414.40 414.50
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) 0.19% 0.22%
Day's Open ( ₹ ) 414.85 413.90
Previous Close ( ₹ ) 413.60 413.60
Day's High ( ₹ ) 415.50 415.35
Day's Low ( ₹ ) 413.25 412.95
Total Traded Qty ( Nos. ) 786553 9814361
Value ( ₹ In Lacs) 3257.58 40662.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty