BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025

ABB India 5021.25 [ -1.86% ]
ACC 1788.45 [ -1.52% ]
Ambuja Cements 580.35 [ -2.10% ]
Asian Paints Ltd. 2475.4 [ -1.23% ]
Axis Bank Ltd. 1057.35 [ -1.82% ]
Bajaj Auto 8220.25 [ -0.15% ]
Bank of Baroda 239.25 [ -1.12% ]
Bharti Airtel 1858.7 [ -3.41% ]
Bharat Heavy Ele 222.7 [ -2.24% ]
Bharat Petroleum 319.55 [+2.93% ]
Britannia Ind. 5383.75 [ -1.69% ]
Cipla 1485.45 [ -0.40% ]
Coal India 379.7 [+0.05% ]
Colgate Palm. 2209.45 [ -1.38% ]
Dabur India 507.3 [ -1.98% ]
DLF Ltd. 746.95 [ -1.71% ]
Dr. Reddy's Labs 1211.65 [+0.91% ]
GAIL (India) 171.15 [+0.94% ]
Grasim Inds. 2690.2 [ -1.94% ]
HCL Technologies 1475.45 [ -0.06% ]
HDFC Bank 1973.05 [ -1.12% ]
Hero MotoCorp 4599.35 [ -1.29% ]
Hindustan Unilever L 2498.4 [ -0.76% ]
Hindalco Indus. 672.8 [ -2.02% ]
ICICI Bank 1436.45 [ -0.25% ]
Indian Hotels Co 734.5 [ -1.10% ]
IndusInd Bank 782.75 [ -3.07% ]
Infosys L 1423.65 [ -0.97% ]
ITC Ltd. 414.4 [+0.19% ]
Jindal St & Pwr 974.05 [ -2.47% ]
Kotak Mahindra Bank 1950.9 [ -2.08% ]
L&T 3606.75 [ -0.92% ]
Lupin Ltd. 1916.75 [ -1.52% ]
Mahi. & Mahi 3146.25 [ -2.01% ]
Maruti Suzuki India 12578.9 [ -0.37% ]
MTNL 43.85 [ -0.25% ]
Nestle India 1097.4 [ -1.83% ]
NIIT Ltd. 116.3 [ -0.64% ]
NMDC Ltd. 71.07 [ -0.57% ]
NTPC 334.6 [+1.39% ]
ONGC 233.1 [ -0.28% ]
Punj. NationlBak 104.05 [ -0.72% ]
Power Grid Corpo 284.9 [ -0.26% ]
Reliance Inds. 1367.95 [ -1.65% ]
SBI 804.55 [ -0.09% ]
Vedanta 431.25 [ -1.51% ]
Shipping Corpn. 201.95 [ -2.42% ]
Sun Pharma. 1586.7 [ -0.75% ]
Tata Chemicals 945.5 [ -1.50% ]
Tata Consumer Produc 1049.6 [ -0.31% ]
Tata Motors 633.3 [ -2.19% ]
Tata Steel 158 [ -1.06% ]
Tata Power Co. 378.95 [ -1.72% ]
Tata Consultancy 3034.5 [ -0.42% ]
Tech Mahindra 1479.8 [ -0.28% ]
UltraTech Cement 12154.1 [ -0.99% ]
United Spirits 1289.85 [ -0.07% ]
Wipro 239.55 [ -1.20% ]
Zee Entertainment En 112.75 [ -1.66% ]

MARKETS

Equity

VOLUME & VALUE

( As on Aug 08, 2025 )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Volume
Value

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Bharti Airtel	1858.70	-3.41	-65.65	1889.00/1855.30	13419713	251573.33
Reliance Inds.	1367.95	-1.65	-22.90	1396.75/1365.50	938688	12968.84
ICICI Bank	1436.45	-0.25	-3.60	1446.20/1432.25	878001	12618.02
Krishna Institute	711.30	-4.35	-32.35	749.95/707.70	1663049	11797.85
Kalyan Jewellers Ind	527.65	-10.68	-63.10	615.65/505.50	1856953	10157.80
PG Electroplast Ltd.	589.05	-19.96	-146.90	745.85/566.70	1567924	9633.47
Kotak Mahindra Bank	1950.90	-2.08	-41.45	1999.00/1948.25	463540	9210.63
Cummins India Lt	3807.45	3.47	127.75	3899.00/3657.05	218603	8309.40
HDFC Bank	1973.05	-1.12	-22.35	1992.30/1970.00	353046	6981.25
KRBL Ltd.	427.45	15.12	56.15	434.00/392.10	1590309	6714.73


« ‹ 1 2 › »