BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:59PM
ABB India
5320
[ -3.16% ]
ACC
1846.95
[ -2.01% ]
Ambuja Cements
532
[ -1.68% ]
Asian Paints Ltd.
2417.95
[ -0.79% ]
Axis Bank Ltd.
1161
[ -1.06% ]
Bajaj Auto
7953
[+0.44% ]
Bank of Baroda
223.65
[ -10.27% ]
Bharti Airtel
1896.35
[+1.66% ]
Bharat Heavy Ele
217.7
[ -4.81% ]
Bharat Petroleum
311.3
[ -3.07% ]
Britannia Ind.
5386.05
[+0.51% ]
Cipla
1510.7
[ -2.10% ]
Coal India
378.35
[ -1.89% ]
Colgate Palm.
2617.15
[ -0.01% ]
Dabur India
481.15
[ -0.15% ]
DLF Ltd.
676.7
[ -2.44% ]
Dr. Reddy's Labs
1159.9
[ -1.07% ]
GAIL (India)
186.35
[ -2.59% ]
Grasim Inds.
2726.15
[ -0.95% ]
HCL Technologies
1579.1
[+0.64% ]
HDFC Bank
1930.55
[ -0.29% ]
Hero MotoCorp
3860.6
[+2.39% ]
Hindustan Unilever L
2378.5
[+1.28% ]
Hindalco Indus.
629.7
[ -0.62% ]
ICICI Bank
1429.45
[+0.05% ]
Indian Hotels Co
752.95
[ -6.09% ]
IndusInd Bank
831.7
[ -1.78% ]
Infosys L
1511.3
[+0.24% ]
ITC Ltd.
435.65
[ -0.33% ]
Jindal St & Pwr
873.1
[ -3.29% ]
Kotak Mahindra Bank
2073.8
[ -0.54% ]
L&T
3325
[ -0.10% ]
Lupin Ltd.
2046.3
[ -1.96% ]
Mahi. & Mahi
3069.5
[+1.59% ]
Maruti Suzuki India
12545.05
[+0.65% ]
MTNL
40.29
[ -4.77% ]
Nestle India
2355
[+1.06% ]
NIIT Ltd.
128.85
[ -4.59% ]
NMDC Ltd.
64.35
[ -2.38% ]
NTPC
341.75
[ -1.95% ]
ONGC
236.95
[ -1.02% ]
Punj. NationlBak
94.55
[ -4.88% ]
Power Grid Corpo
307.7
[ -0.28% ]
Reliance Inds.
1420.55
[ -0.74% ]
SBI
774.15
[ -2.01% ]
Vedanta
410.75
[ -2.04% ]
Shipping Corpn.
169.4
[ -3.94% ]
Sun Pharma.
1818.75
[ -0.89% ]
Tata Chemicals
816.1
[ -3.50% ]
Tata Consumer Produc
1153.1
[ -0.73% ]
Tata Motors
647.8
[ -2.09% ]
Tata Steel
144.4
[+1.62% ]
Tata Power Co.
374.7
[ -3.69% ]
Tata Consultancy
3458.95
[+0.11% ]
Tech Mahindra
1492.85
[ -0.13% ]
UltraTech Cement
11654
[ -0.06% ]
United Spirits
1576.25
[+1.10% ]
Wipro
241.1
[ -0.92% ]
Zee Entertainment En
106.15
[ -2.26% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Equity
Home
Market
Equity
52 Week High & Low
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
52 Week High Low
( As on 06/05/2025)
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
Company Name
52 Week High
(
₹
)
High Date
52 Week Low
(
₹
)
Low Date
20 Microns Ltd.
348.00
22/08/2024
151.85
04/06/2024
360 One Wam
1,318.00
06/01/2025
691.40
04/06/2024
3i Infotech
42.59
08/07/2024
20.22
07/04/2025
3M India Ltd.
40,856.50
02/07/2024
25,718.15
03/03/2025
3P Land Holdings
82.06
18/12/2024
27.80
05/06/2024
3rd Rock Multimedia
64.60
21/10/2024
64.60
21/10/2024
5Paisa Capital
607.05
16/10/2024
311.65
17/03/2025
63 Moons Technologie
1,078.80
20/12/2024
314.65
05/06/2024
A and M Jumbo Bags L
23.10
13/08/2024
7.60
22/04/2025
A G Universal
71.10
16/09/2024
38.95
28/03/2025
«
‹
1
2
›
»