BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5943.45 [+1.33% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [+0.09% ]
Asian Paints Ltd. 2284.95 [+0.73% ]
Axis Bank Ltd. 1220.15 [+0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [+1.12% ]
Bharti Airtel 1936.95 [+3.27% ]
Bharat Heavy Ele 250.25 [+1.30% ]
Bharat Petroleum 313.25 [ -0.02% ]
Britannia Ind. 5584 [+0.58% ]
Cipla 1500.5 [+1.17% ]
Coal India 388.85 [+1.18% ]
Colgate Palm. 2395.2 [ -0.15% ]
Dabur India 466.3 [+0.25% ]
DLF Ltd. 854.4 [+1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [+0.89% ]
Grasim Inds. 2709.9 [+0.69% ]
HCL Technologies 1739.75 [+1.51% ]
HDFC Bank 1965.7 [+1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2303.55 [+0.41% ]
Hindalco Indus. 649.05 [+1.18% ]
ICICI Bank 1427.35 [+1.13% ]
Indian Hotels Co 760.5 [+1.81% ]
IndusInd Bank 840.3 [+0.33% ]
Infosys L 1621.85 [+0.21% ]
ITC Ltd. 418.45 [+0.59% ]
Jindal St & Pwr 896.35 [+0.71% ]
Kotak Mahindra Bank 2169.45 [+1.13% ]
L&T 3660.65 [+1.12% ]
Lupin Ltd. 1938 [+0.28% ]
Mahi. & Mahi 3182.3 [+2.93% ]
Maruti Suzuki India 12803.6 [ -0.02% ]
MTNL 47.63 [+0.78% ]
Nestle India 2364.65 [+1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [+1.36% ]
NTPC 335.35 [+1.70% ]
ONGC 251.1 [ -0.18% ]
Punj. NationlBak 103.1 [+0.15% ]
Power Grid Corpo 293.1 [+2.38% ]
Reliance Inds. 1464.65 [+2.16% ]
SBI 796 [+1.44% ]
Vedanta 446.95 [+1.70% ]
Shipping Corpn. 219.4 [+1.95% ]
Sun Pharma. 1664 [+1.01% ]
Tata Chemicals 915.45 [+0.74% ]
Tata Consumer Produc 1091.5 [+0.32% ]
Tata Motors 676.1 [+0.58% ]
Tata Steel 151.9 [+0.63% ]
Tata Power Co. 389.7 [+1.34% ]
Tata Consultancy 3434.35 [+0.29% ]
Tech Mahindra 1695.95 [+0.78% ]
UltraTech Cement 11443.15 [+0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [+0.32% ]
Zee Entertainment En 132.95 [+4.19% ]

MARKETS

Equity

Deliverable Volumes

You can view the volume of stocks delivered to the investor.

Exchange

Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
AAA Technologies	3472	6751	51.43	84.38
Aadhar Housing Fin	286288	429694	66.63	437.50
Aakash Exploration	2896528	10850960	26.69	12.22
Aaron Industries	2707	5295	51.12	388.95
Aartech Solonics	34362	55122	62.34	66.28
Aarti Drugs Ltd	124091	231692	53.56	440.65
Aarti Industries	565648	1524200	37.11	441.30
Aarti Pharmalabs	76305	183711	41.54	853.25
Aarvi Encon	975	2757	35.36	109.80
Aatmaj Healthcare	2000	2000	100.00	18.40

« ‹ 1 2 › »