BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025

ABB India 5862.65 [ -0.13% ]
ACC 1964.05 [+0.39% ]
Ambuja Cements 594.7 [+1.05% ]
Asian Paints Ltd. 2424.8 [ -0.23% ]
Axis Bank Ltd. 1177.55 [+0.62% ]
Bajaj Auto 8431.35 [+0.56% ]
Bank of Baroda 240.75 [ -0.66% ]
Bharti Airtel 2017.45 [ 0.00% ]
Bharat Heavy Ele 260.15 [+1.03% ]
Bharat Petroleum 346.3 [+4.54% ]
Britannia Ind. 5768.9 [ -0.45% ]
Cipla 1513.5 [+0.33% ]
Coal India 386.05 [ -0.10% ]
Colgate Palm. 2447 [+0.10% ]
Dabur India 495.25 [+0.77% ]
DLF Ltd. 835.95 [+0.77% ]
Dr. Reddy's Labs 1305.1 [+0.92% ]
GAIL (India) 193.35 [+0.36% ]
Grasim Inds. 2806.4 [ -0.34% ]
HCL Technologies 1725.35 [+0.86% ]
HDFC Bank 1989.25 [+0.18% ]
Hero MotoCorp 4346 [+0.74% ]
Hindustan Unilever L 2339.8 [+1.19% ]
Hindalco Indus. 699.35 [+0.87% ]
ICICI Bank 1442.65 [+1.15% ]
Indian Hotels Co 747.05 [ -0.16% ]
IndusInd Bank 856.2 [ -0.72% ]
Infosys L 1640.2 [+1.36% ]
ITC Ltd. 412.55 [ -0.24% ]
Jindal St & Pwr 952.85 [ -0.33% ]
Kotak Mahindra Bank 2128.4 [+0.10% ]
L&T 3593.7 [+0.31% ]
Lupin Ltd. 1976.85 [+1.09% ]
Mahi. & Mahi 3161.75 [ -0.41% ]
Maruti Suzuki India 12648.75 [ -0.81% ]
MTNL 50.25 [ -1.47% ]
Nestle India 2392.05 [+0.15% ]
NIIT Ltd. 129.2 [ -0.58% ]
NMDC Ltd. 68.8 [ -0.42% ]
NTPC 335.5 [+0.21% ]
ONGC 245.3 [+0.53% ]
Punj. NationlBak 110.85 [+0.59% ]
Power Grid Corpo 294.1 [+0.14% ]
Reliance Inds. 1527.4 [+0.56% ]
SBI 811.85 [+0.59% ]
Vedanta 458.85 [+0.11% ]
Shipping Corpn. 221.35 [ -0.23% ]
Sun Pharma. 1676.65 [ -0.13% ]
Tata Chemicals 939 [ -0.58% ]
Tata Consumer Produc 1089.6 [+0.07% ]
Tata Motors 688.95 [ -0.21% ]
Tata Steel 163 [ -1.72% ]
Tata Power Co. 400.95 [+0.30% ]
Tata Consultancy 3420.95 [+0.59% ]
Tech Mahindra 1655.05 [ -1.07% ]
UltraTech Cement 12505.6 [+0.90% ]
United Spirits 1378.4 [ -0.27% ]
Wipro 270.05 [+1.10% ]
Zee Entertainment En 147.2 [+2.36% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Atal Realtech	04/07/2025	B	PASHUPATI CAPITA SER PV...	194155	20.41
Atal Realtech	04/07/2025	B	OM PARKASH	879830	19.89
Atal Realtech	04/07/2025	S	PASHUPATI CAPITA SER PV...	1144948	19.80
Dreamfolks Services	04/07/2025	B	HRTI PRIVATE LIMITED	290459	196.23
Dreamfolks Services	04/07/2025	S	MOTILAL OSWAL MUTUAL FU...	270251	211.14
Dreamfolks Services	04/07/2025	S	BAJAJ FINANCE LIMITED	309445	196.32
Dreamfolks Services	04/07/2025	S	HRTI PRIVATE LIMITED	261485	196.48
Globe Civil Projects	04/07/2025	B	MANSI SHARE AND STOCK B...	439828	80.97
Globe Civil Projects	04/07/2025	S	MANSI SHARE AND STOCK B...	110033	82.66
SML Isuzu Ltd.	04/07/2025	B	HRTI PRIVATE LIMITED	79018	2,642.53

« ‹ 1 2 › »