BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [+1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [+0.09% ]
Asian Paints Ltd. 2284.95 [+0.73% ]
Axis Bank Ltd. 1220.15 [+0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [+1.12% ]
Bharti Airtel 1936.95 [+3.27% ]
Bharat Heavy Ele 250.4 [+1.36% ]
Bharat Petroleum 313.4 [+0.03% ]
Britannia Ind. 5588.25 [+0.66% ]
Cipla 1500.5 [+1.17% ]
Coal India 388.85 [+1.18% ]
Colgate Palm. 2401.7 [+0.12% ]
Dabur India 466.7 [+0.33% ]
DLF Ltd. 854.4 [+1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [+0.89% ]
Grasim Inds. 2712.55 [+0.79% ]
HCL Technologies 1739.75 [+1.51% ]
HDFC Bank 1965.7 [+1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [+0.47% ]
Hindalco Indus. 649.05 [+1.18% ]
ICICI Bank 1427.35 [+1.13% ]
Indian Hotels Co 764.35 [+2.32% ]
IndusInd Bank 840.3 [+0.33% ]
Infosys L 1621.85 [+0.21% ]
ITC Ltd. 418.45 [+0.59% ]
Jindal St & Pwr 899.95 [+1.12% ]
Kotak Mahindra Bank 2169.45 [+1.13% ]
L&T 3660.65 [+1.12% ]
Lupin Ltd. 1946.75 [+0.74% ]
Mahi. & Mahi 3182.3 [+2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [+0.78% ]
Nestle India 2364.65 [+1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [+1.36% ]
NTPC 335.35 [+1.70% ]
ONGC 251.85 [+0.12% ]
Punj. NationlBak 103.1 [+0.15% ]
Power Grid Corpo 293.1 [+2.38% ]
Reliance Inds. 1464.65 [+2.16% ]
SBI 796 [+1.44% ]
Vedanta 446.95 [+1.70% ]
Shipping Corpn. 219.45 [+1.97% ]
Sun Pharma. 1664 [+1.01% ]
Tata Chemicals 913.8 [+0.56% ]
Tata Consumer Produc 1099.8 [+1.08% ]
Tata Motors 676.1 [+0.58% ]
Tata Steel 151.9 [+0.63% ]
Tata Power Co. 389.7 [+1.34% ]
Tata Consultancy 3434.35 [+0.29% ]
Tech Mahindra 1696.4 [+0.80% ]
UltraTech Cement 11443.15 [+0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [+0.32% ]
Zee Entertainment En 132.95 [+4.19% ]

MARKETS

Equity

Block Deals

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bajaj Auto	18/06/2025	S	SIDDHANT FAMILY TRUST	12000	8,530.00
Bajaj Auto	18/06/2025	B	BACHHRAJ & CO PRIVA...	12000	8,530.00
TVS Supply Chain Sol	17/06/2025	S	AUTHUM INVESTMENT &...	3950000	144.00
TVS Supply Chain Sol	17/06/2025	B	TVS MOTOR COMPANY LIMIT...	3950000	144.00
Zydus Wellness Ltd.	17/06/2025	S	THREPSI CARE LLP	4627111	1,900.00
Zydus Wellness Ltd.	17/06/2025	B	PPFAS MUTUAL FUND	4627111	1,900.00
Solara Active Pharma	16/06/2025	S	SPIRACCA VENTURES LLP	2000000	495.00
Solara Active Pharma	16/06/2025	B	PRONOMZ VENTURES LLP	2000000	495.00
Asian Paints Ltd.	16/06/2025	S	SIDDHANT COMMERCIALS PR...	8500000	2,207.00
Asian Paints Ltd.	16/06/2025	B	ICICI PRUDENTIAL MUTUAL...	8500000	2,207.00

« ‹ 1 2 › »