BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2025

ABB India 5651.25 [+0.25% ]
ACC 1969.6 [ -0.47% ]
Ambuja Cements 596.8 [+0.52% ]
Asian Paints Ltd. 2382.1 [ -0.71% ]
Axis Bank Ltd. 1099.1 [ -5.24% ]
Bajaj Auto 8344.25 [+0.19% ]
Bank of Baroda 244.75 [ -0.67% ]
Bharti Airtel 1901.05 [ -1.49% ]
Bharat Heavy Ele 250.5 [ -1.07% ]
Bharat Petroleum 343.35 [ -1.01% ]
Britannia Ind. 5742.25 [ -1.12% ]
Cipla 1482.05 [ -0.03% ]
Coal India 388.4 [+0.65% ]
Colgate Palm. 2394.15 [ -0.14% ]
Dabur India 522.7 [ -1.07% ]
DLF Ltd. 844.8 [ -0.24% ]
Dr. Reddy's Labs 1258.1 [ -0.41% ]
GAIL (India) 185.3 [+0.03% ]
Grasim Inds. 2728.75 [ -1.29% ]
HCL Technologies 1549.05 [+0.32% ]
HDFC Bank 1957.4 [ -1.47% ]
Hero MotoCorp 4396.9 [ -1.10% ]
Hindustan Unilever L 2488.9 [ -0.85% ]
Hindalco Indus. 675.9 [+0.21% ]
ICICI Bank 1426.5 [+0.52% ]
Indian Hotels Co 765.8 [+1.56% ]
IndusInd Bank 870.15 [+0.62% ]
Infosys L 1586.55 [+0.24% ]
ITC Ltd. 422.65 [ -0.27% ]
Jindal St & Pwr 957.75 [+0.85% ]
Kotak Mahindra Bank 2140.75 [ -1.44% ]
L&T 3464.1 [ -0.29% ]
Lupin Ltd. 1930.85 [ -1.25% ]
Mahi. & Mahi 3194.1 [+0.00% ]
Maruti Suzuki India 12422.7 [ -0.44% ]
MTNL 50.11 [ -1.99% ]
Nestle India 2472.8 [+0.98% ]
NIIT Ltd. 124.8 [ -1.50% ]
NMDC Ltd. 71.43 [+2.70% ]
NTPC 342.05 [ -0.15% ]
ONGC 246.35 [+1.00% ]
Punj. NationlBak 113.35 [ -0.35% ]
Power Grid Corpo 294.05 [ -0.88% ]
Reliance Inds. 1476.85 [ -0.02% ]
SBI 823.3 [ -0.64% ]
Vedanta 445.7 [+0.33% ]
Shipping Corpn. 218.95 [ -1.11% ]
Sun Pharma. 1693.25 [ -0.59% ]
Tata Chemicals 931.95 [ -0.66% ]
Tata Consumer Produc 1096.25 [ -0.83% ]
Tata Motors 680.15 [ -0.23% ]
Tata Steel 162.5 [+1.66% ]
Tata Power Co. 408 [ -1.27% ]
Tata Consultancy 3189.85 [ -0.58% ]
Tech Mahindra 1548.5 [ -0.96% ]
UltraTech Cement 12498.35 [+0.01% ]
United Spirits 1362.8 [ -1.25% ]
Wipro 266.9 [+2.56% ]
Zee Entertainment En 141.65 [ -0.42% ]

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

Jul 18

422.65 -1.15 ( -0.27%)

Volume 154249

Prev. Close 423.80

Open Price 425.50

Today's Low / High

420.10

425.50

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

391.50

528.55

NSE

Jul 18

422.75 -1.20 ( -0.28%)

Volume 6730256

Prev. Close 423.95

Open Price 425.20

Today's Low / High

420.10

425.20

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

390.15

528.50

ISIN No	INE154A01025	Market Cap. ( ₹ in Cr. )	529371.01	P/BV	7.03	Book Value ( ₹ )	60.11
BSE Code	500875	52 Week High/Low ( ₹ )	529/390	FV/ML	1/1	P/E(X)	15.24
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( ₹ )	27.75	Div Yield (%)	3.39

BSE
NSE