BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16
435.60 +3.15 (+ 0.73%)
Volume 443112
Prev. Close 432.45
Open Price 434.25
Today's Low / High
432.15
     
436.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

May 16
435.70 +3.05 (+ 0.70%)
Volume 16402035
Prev. Close 432.65
Open Price 434.90
Today's Low / High
432.10
     
436.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 545240.20 P/BV 7.24 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.65
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
16/05/202513/05/2025
09/05/202509/05/2025
02/05/202530/04/2025
25/04/202521/04/2025
17/04/202516/04/2025
11/04/202507/04/2025
04/04/202504/04/2025
28/03/202524/03/2025
21/03/202521/03/2025
13/03/202510/03/2025