BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 21, 2025 - 4:00PM
ABB India
5835
[+3.25% ]
ACC
1980.4
[+0.55% ]
Ambuja Cements
613.5
[+2.80% ]
Asian Paints Ltd.
2379.3
[ -0.12% ]
Axis Bank Ltd.
1101.2
[+0.19% ]
Bajaj Auto
8427
[+0.99% ]
Bank of Baroda
243.4
[ -0.55% ]
Bharti Airtel
1908.75
[+0.41% ]
Bharat Heavy Ele
254.65
[+1.66% ]
Bharat Petroleum
343.4
[+0.01% ]
Britannia Ind.
5683
[ -1.03% ]
Cipla
1475.5
[ -0.44% ]
Coal India
386.75
[ -0.42% ]
Colgate Palm.
2390.6
[ -0.15% ]
Dabur India
514.6
[ -1.55% ]
DLF Ltd.
852.65
[+0.93% ]
Dr. Reddy's Labs
1259.5
[+0.11% ]
GAIL (India)
184.15
[ -0.62% ]
Grasim Inds.
2750
[+0.78% ]
HCL Technologies
1530.3
[ -1.21% ]
HDFC Bank
2000.2
[+2.19% ]
Hero MotoCorp
4409.7
[+0.29% ]
Hindustan Unilever L
2464.7
[ -0.97% ]
Hindalco Indus.
682.5
[+0.98% ]
ICICI Bank
1465.85
[+2.76% ]
Indian Hotels Co
771.4
[+0.73% ]
IndusInd Bank
858.6
[ -1.33% ]
Infosys L
1584.6
[ -0.12% ]
ITC Ltd.
420.15
[ -0.59% ]
Jindal St & Pwr
961.25
[+0.37% ]
Kotak Mahindra Bank
2165.15
[+1.14% ]
L&T
3500.4
[+1.05% ]
Lupin Ltd.
1920.95
[ -0.51% ]
Mahi. & Mahi
3249.9
[+1.75% ]
Maruti Suzuki India
12377.55
[ -0.36% ]
MTNL
50.1
[ -0.02% ]
Nestle India
2472.85
[+0.00% ]
NIIT Ltd.
124
[ -0.64% ]
NMDC Ltd.
71.85
[+0.59% ]
NTPC
341.5
[ -0.16% ]
ONGC
245.05
[ -0.53% ]
Punj. NationlBak
112.55
[ -0.71% ]
Power Grid Corpo
297.1
[+1.04% ]
Reliance Inds.
1428.2
[ -3.29% ]
SBI
824.2
[+0.11% ]
Vedanta
453.8
[+1.82% ]
Shipping Corpn.
218.6
[ -0.16% ]
Sun Pharma.
1692.65
[ -0.04% ]
Tata Chemicals
940.3
[+0.90% ]
Tata Consumer Produc
1090.35
[ -0.54% ]
Tata Motors
687.3
[+1.05% ]
Tata Steel
162.95
[+0.28% ]
Tata Power Co.
401.8
[ -1.52% ]
Tata Consultancy
3158.4
[ -0.99% ]
Tech Mahindra
1543.65
[ -0.31% ]
UltraTech Cement
12560
[+0.49% ]
United Spirits
1369.4
[+0.48% ]
Wipro
260.4
[ -2.44% ]
Zee Entertainment En
141.9
[+0.18% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Overview
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ITC Ltd.
GO
BSE
Jul 21, 04:01
420.15
-2.50 ( -0.59%)
Volume
564080
Prev. Close
422.65
Open Price
421.40
Today's Low / High
418.55
422.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
391.50
528.55
NSE
Jul 21, 03:59
420.10
-2.65 ( -0.63%)
Volume
4822343
Prev. Close
422.75
Open Price
422.00
Today's Low / High
418.40
422.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
390.15
528.50
ISIN No
INE154A01025
Market Cap. (
₹
in Cr. )
526052.65
P/BV
6.99
Book Value (
₹
)
60.11
BSE Code
500875
52 Week High/Low (
₹
)
529/390
FV/ML
1/1
P/E(X)
15.14
NSE Code
ITCEQ
Book Closure
28/05/2025
EPS (
₹
)
27.75
Div Yield (%)
3.42
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
528.55
27/09/2024
391.50
03/03/2025
NSE
528.50
27/09/2024
390.15
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/07/2025
425.75
17/07/2025
416.35
14/07/2025
11/07/2025
420.50
10/07/2025
412.10
07/07/2025
04/07/2025
420.60
30/06/2025
411.30
03/07/2025
27/06/2025
422.00
27/06/2025
412.15
23/06/2025
20/06/2025
419.90
20/06/2025
413.05
16/06/2025
13/06/2025
428.50
10/06/2025
413.65
13/06/2025
06/06/2025
421.75
03/06/2025
414.90
02/06/2025
30/05/2025
444.15
27/05/2025
415.10
28/05/2025
23/05/2025
440.85
20/05/2025
423.00
22/05/2025
16/05/2025
438.00
13/05/2025
425.50
13/05/2025
«
‹
1
2
›
»