BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 4:00PM   

MARKETS

Company Info

ITC Ltd.

GO

BSE

Jul 21, 04:01
420.15 -2.50 ( -0.59%)
Volume 564080
Prev. Close 422.65
Open Price 421.40
Today's Low / High
418.55
     
422.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Jul 21, 03:59
420.10 -2.65 ( -0.63%)
Volume 4822343
Prev. Close 422.75
Open Price 422.00
Today's Low / High
418.40
     
422.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( in Cr. ) 526052.65 P/BV 6.99 Book Value ( ) 60.11
BSE Code 500875 52 Week High/Low ( ) 529/390 FV/ML 1/1 P/E(X) 15.14
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ) 27.75 Div Yield (%) 3.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
18/07/202514/07/2025
11/07/202507/07/2025
04/07/202503/07/2025
27/06/202523/06/2025
20/06/202516/06/2025
13/06/202513/06/2025
06/06/202502/06/2025
30/05/202528/05/2025
23/05/202522/05/2025
16/05/202513/05/2025