BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
418.45 +2.45 (+ 0.59%)
Volume 697927
Prev. Close 416.00
Open Price 416.00
Today's Low / High
416.00
     
419.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Jun 20, 03:49
418.55 +2.55 (+ 0.61%)
Volume 13173105
Prev. Close 416.00
Open Price 416.00
Today's Low / High
416.00
     
419.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 418.55 (29659)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 523778.48 P/BV 6.96 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 15.07
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.77 Div Yield (%) 3.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2025419.0017/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025