BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:59PM

ABB India 5320 [ -3.16% ]
ACC 1846.95 [ -2.01% ]
Ambuja Cements 532 [ -1.68% ]
Asian Paints Ltd. 2417.95 [ -0.79% ]
Axis Bank Ltd. 1161 [ -1.06% ]
Bajaj Auto 7953 [+0.44% ]
Bank of Baroda 223.65 [ -10.27% ]
Bharti Airtel 1896.35 [+1.66% ]
Bharat Heavy Ele 217.7 [ -4.81% ]
Bharat Petroleum 311.3 [ -3.07% ]
Britannia Ind. 5386.05 [+0.51% ]
Cipla 1510.7 [ -2.10% ]
Coal India 378.35 [ -1.89% ]
Colgate Palm. 2617.15 [ -0.01% ]
Dabur India 481.15 [ -0.15% ]
DLF Ltd. 676.7 [ -2.44% ]
Dr. Reddy's Labs 1159.9 [ -1.07% ]
GAIL (India) 186.35 [ -2.59% ]
Grasim Inds. 2726.15 [ -0.95% ]
HCL Technologies 1579.1 [+0.64% ]
HDFC Bank 1930.55 [ -0.29% ]
Hero MotoCorp 3860.6 [+2.39% ]
Hindustan Unilever L 2378.5 [+1.28% ]
Hindalco Indus. 629.7 [ -0.62% ]
ICICI Bank 1429.45 [+0.05% ]
Indian Hotels Co 752.95 [ -6.09% ]
IndusInd Bank 831.7 [ -1.78% ]
Infosys L 1511.3 [+0.24% ]
ITC Ltd. 435.65 [ -0.33% ]
Jindal St & Pwr 873.1 [ -3.29% ]
Kotak Mahindra Bank 2073.8 [ -0.54% ]
L&T 3325 [ -0.10% ]
Lupin Ltd. 2046.3 [ -1.96% ]
Mahi. & Mahi 3069.5 [+1.59% ]
Maruti Suzuki India 12545.05 [+0.65% ]
MTNL 40.29 [ -4.77% ]
Nestle India 2355 [+1.06% ]
NIIT Ltd. 128.85 [ -4.59% ]
NMDC Ltd. 64.35 [ -2.38% ]
NTPC 341.75 [ -1.95% ]
ONGC 236.95 [ -1.02% ]
Punj. NationlBak 94.55 [ -4.88% ]
Power Grid Corpo 307.7 [ -0.28% ]
Reliance Inds. 1420.55 [ -0.74% ]
SBI 774.15 [ -2.01% ]
Vedanta 410.75 [ -2.04% ]
Shipping Corpn. 169.4 [ -3.94% ]
Sun Pharma. 1818.75 [ -0.89% ]
Tata Chemicals 816.1 [ -3.50% ]
Tata Consumer Produc 1153.1 [ -0.73% ]
Tata Motors 647.8 [ -2.09% ]
Tata Steel 144.4 [+1.62% ]
Tata Power Co. 374.7 [ -3.69% ]
Tata Consultancy 3458.95 [+0.11% ]
Tech Mahindra 1492.85 [ -0.13% ]
UltraTech Cement 11654 [ -0.06% ]
United Spirits 1576.25 [+1.10% ]
Wipro 241.1 [ -0.92% ]
Zee Entertainment En 106.15 [ -2.26% ]

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 06, 04:01

435.65 -1.45 ( -0.33%)

Volume 969570

Prev. Close 437.10

Open Price 437.05

Today's Low / High

432.20

439.85

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

391.50

528.55

NSE

May 06, 03:59

435.55 -1.40 ( -0.32%)

Volume 15026568

Prev. Close 436.95

Open Price 437.50

Today's Low / High

433.00

439.65

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 435.55 (32805)

52 Wk Low / High

390.15

528.50

ISIN No	INE154A01025	Market Cap. ( ₹ in Cr. )	545052.49	P/BV	7.24	Book Value ( ₹ )	60.15
BSE Code	500875	52 Week High/Low ( ₹ )	529/390	FV/ML	1/1	P/E(X)	26.64
NSE Code	ITCEQ	Book Closure	12/02/2025	EPS ( ₹ )	16.35	Div Yield (%)	3.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.55	27/09/2024	391.50	03/03/2025
NSE	528.50	27/09/2024	390.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	438.45	05/05/2025	429.35	05/05/2025
02/05/2025	431.40	02/05/2025	423.25	30/04/2025
25/04/2025	436.50	23/04/2025	421.40	21/04/2025
17/04/2025	429.00	15/04/2025	418.55	16/04/2025
11/04/2025	422.65	11/04/2025	392.00	07/04/2025
04/04/2025	414.30	01/04/2025	404.50	04/04/2025
28/03/2025	415.60	28/03/2025	405.70	24/03/2025
21/03/2025	416.20	17/03/2025	401.75	21/03/2025
13/03/2025	414.95	13/03/2025	400.60	10/03/2025
07/03/2025	412.60	05/03/2025	391.50	03/03/2025

« ‹ 1 2 › »