BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
414.40 +0.80 (+ 0.19%)
Volume 786553
Prev. Close 413.60
Open Price 414.85
Today's Low / High
413.25
     
415.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Aug 08
414.50 +0.90 (+ 0.22%)
Volume 9814361
Prev. Close 413.60
Open Price 413.90
Today's Low / High
412.95
     
415.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 519176.71 P/BV 6.90 Book Value ( ₹ ) 60.09
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 14.94
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025422.8004/08/2025410.5506/08/2025
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025