BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025

ABB India 5969.2 [ -1.24% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [+2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 318.15 [ -0.47% ]
Britannia Ind. 5510.1 [+0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [+0.43% ]
DLF Ltd. 797.25 [+0.43% ]
Dr. Reddy's Labs 1251.75 [+0.30% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2545.55 [ -1.05% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [+0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [+0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3675.75 [+0.56% ]
Lupin Ltd. 1958.4 [ -0.55% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12317.55 [ -0.55% ]
MTNL 48.13 [+0.75% ]
Nestle India 2396.75 [ -1.52% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [+3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [+0.24% ]
SBI 812.4 [+1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1108 [ -0.16% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1574 [ -1.62% ]
UltraTech Cement 11197.25 [ -0.61% ]
United Spirits 1520.85 [ -0.19% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [+1.72% ]

MARKETS

Company Info

TECHNICAL CHART

Tata Motors Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

May 30

719.45 -5.00 ( -0.69%)

Volume 528572

Prev. Close 724.45

Open Price 724.45

Today's Low / High

712.50

728.25

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

542.55

1179.05

NSE

May 30

719.50 -4.95 ( -0.68%)

Volume 14533919

Prev. Close 724.45

Open Price 724.45

Today's Low / High

712.50

728.55

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

535.75

1179.00

ISIN No	INE155A01022	Market Cap. ( ₹ in Cr. )	264881.21	P/BV	2.62	Book Value ( ₹ )	274.52
BSE Code	500570	52 Week High/Low ( ₹ )	1179/536	FV/ML	2/1	P/E(X)	9.52
NSE Code	TATAMOTORSEQ	Book Closure	04/06/2025	EPS ( ₹ )	75.59	Div Yield (%)	0.83

BSE
NSE