BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2025   

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01
690.00 +21.20 (+ 3.17%)
Volume 378643
Prev. Close 668.80
Open Price 672.70
Today's Low / High
670.55
     
691.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1104.95

NSE

Sep 01
690.15 +21.15 (+ 3.16%)
Volume 7644947
Prev. Close 669.00
Open Price 671.30
Today's Low / High
670.55
     
691.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
535.75
     
1105.00
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 254114.36 P/BV 2.51 Book Value ( ₹ ) 274.48
BSE Code 500570 52 Week High/Low ( ₹ ) 1105/536 FV/ML 2/1 P/E(X) 9.13
NSE Code TATAMOTORSEQ Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,104.95 02/09/2024 542.55 07/04/2025
NSE 1,105.00 02/09/2024 535.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025691.2501/09/2025670.5501/09/2025
29/08/2025688.9525/08/2025667.8028/08/2025
22/08/2025703.0019/08/2025672.7018/08/2025
14/08/2025666.9513/08/2025627.3011/08/2025
08/08/2025659.0005/08/2025630.2008/08/2025
01/08/2025700.6028/07/2025647.2001/08/2025
25/07/2025706.5024/07/2025671.2521/07/2025
18/07/2025686.7517/07/2025672.0514/07/2025
11/07/2025698.5011/07/2025677.2511/07/2025
04/07/2025696.8503/07/2025680.3501/07/2025