BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025   

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16
679.00 -5.95 ( -0.87%)
Volume 559167
Prev. Close 684.95
Open Price 684.00
Today's Low / High
676.35
     
684.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1179.05

NSE

Jul 16
679.00 -5.40 ( -0.79%)
Volume 6244205
Prev. Close 684.40
Open Price 684.40
Today's Low / High
676.35
     
684.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
535.75
     
1179.00
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 249988.13 P/BV 2.47 Book Value ( ₹ ) 274.50
BSE Code 500570 52 Week High/Low ( ₹ ) 1179/536 FV/ML 2/1 P/E(X) 8.98
NSE Code TATAMOTORSEQ Book Closure 04/06/2025 EPS ( ₹ ) 75.59 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 542.55 07/04/2025
NSE 1,179.00 30/07/2024 535.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025686.3015/07/2025672.0514/07/2025
11/07/2025698.5011/07/2025677.2511/07/2025
04/07/2025696.8503/07/2025680.3501/07/2025
27/06/2025691.0027/06/2025666.2523/06/2025
20/06/2025714.0016/06/2025666.8019/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
30/05/2025738.0026/05/2025712.5030/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025