BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

TECHNICAL CHART

Colgate-Palmolive (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 20
2401.70 +2.90 (+ 0.12%)
Volume 3770
Prev. Close 2398.80
Open Price 2365.05
Today's Low / High
2365.05
     
2409.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2324.00
     
3893.00

NSE

Jun 20
2402.30 +2.60 (+ 0.11%)
Volume 394282
Prev. Close 2399.70
Open Price 2392.30
Today's Low / High
2380.00
     
2412.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2311.50
     
3890.00

Registered Address

Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembondindia.com
Website : http://www.chembondindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2025 Audited Results & Dividend
24/01/2025 Quarterly Results
25/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 82,525,987 30.34
Other Investors 5,695,071 2.09
General Public 45,051,904 16.56

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 230.25 230.02
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time - -
Change ( % ) -2.46% -2.51%
Day's Open ( ₹ ) 236.05 235.00
Previous Close ( ₹ ) 236.05 235.94
Day's High ( ₹ ) 236.05 237.20
Day's Low ( ₹ ) 230.00 228.35
Total Traded Qty ( Nos. ) 1022 9734
Value ( ₹ In Lacs) 2.36 22.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530871 CHEMBONDBE
Exchange Group T T