BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2401.70 +2.90 (+ 0.12%)
Volume 3770
Prev. Close 2398.80
Open Price 2365.05
Today's Low / High
2365.05
     
2409.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2324.00
     
3893.00

NSE

Jun 20
2402.30 +2.60 (+ 0.11%)
Volume 394282
Prev. Close 2399.70
Open Price 2392.30
Today's Low / High
2380.00
     
2412.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2311.50
     
3890.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 65339.11 P/BV 39.53 Book Value ( ₹ ) 60.77
BSE Code 500830 52 Week High/Low ( ₹ ) 3890/2312 FV/ML 1/1 P/E(X) 45.48
NSE Code COLPALEQ Book Closure 28/05/2025 EPS ( ₹ ) 52.83 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,324.00 07/04/2025
NSE 3,890.00 30/09/2024 2,311.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
16/05/20252,696.6516/05/20252,571.0014/05/2025
09/05/20252,640.5507/05/20252,494.9009/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025