BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
2209.45 -30.90 ( -1.38%)
Volume 42502
Prev. Close 2240.35
Open Price 2240.35
Today's Low / High
2204.00
     
2242.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2196.40
     
3893.00

NSE

Aug 08
2207.40 -32.90 ( -1.47%)
Volume 364214
Prev. Close 2240.30
Open Price 2240.40
Today's Low / High
2204.00
     
2245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2194.00
     
3890.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 60038.11 P/BV 36.33 Book Value ( ₹ ) 60.77
BSE Code 500830 52 Week High/Low ( ₹ ) 3890/2194 FV/ML 1/1 P/E(X) 41.79
NSE Code COLPALEQ Book Closure 28/05/2025 EPS ( ₹ ) 52.83 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,196.40 29/07/2025
NSE 3,890.00 30/09/2024 2,194.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,267.1005/08/20252,204.0008/08/2025
01/08/20252,285.0001/08/20252,196.4029/07/2025
25/07/20252,410.6022/07/20252,212.2025/07/2025
18/07/20252,416.1516/07/20252,356.7514/07/2025
11/07/20252,491.9007/07/20252,369.0011/07/2025
04/07/20252,467.2003/07/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025