BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2620.65 +3.30 (+ 0.13%)
Volume 5807
Prev. Close 2617.35
Open Price 2628.75
Today's Low / High
2592.45
     
2638.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2324.00
     
3893.00

NSE

May 06
2621.40 +0.40 (+ 0.02%)
Volume 345419
Prev. Close 2621.00
Open Price 2610.00
Today's Low / High
2591.00
     
2639.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2311.50
     
3890.00
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 71298.31 P/BV 43.14 Book Value ( ₹ ) 60.77
BSE Code 500830 52 Week High/Low ( ₹ ) 3890/2312 FV/ML 1/1 P/E(X) 53.86
NSE Code COLPALEQ Book Closure 04/11/2024 EPS ( ₹ ) 48.67 Div Yield (%) 2.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,324.00 07/04/2025
NSE 3,890.00 30/09/2024 2,311.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,629.0005/05/20252,545.3505/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025
11/04/20252,526.2011/04/20252,324.0007/04/2025
04/04/20252,443.0004/04/20252,326.1502/04/2025
28/03/20252,442.0528/03/20252,344.0025/03/2025
21/03/20252,449.1518/03/20252,351.6017/03/2025
13/03/20252,523.5010/03/20252,400.5013/03/2025
07/03/20252,485.5007/03/20252,360.7004/03/2025