BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

Hindalco Industries Ltd.

GO

BSE

Aug 08
672.80 -13.85 ( -2.02%)
Volume 155960
Prev. Close 686.65
Open Price 686.95
Today's Low / High
668.95
     
686.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
772.00

NSE

Aug 08
672.75 -14.05 ( -2.05%)
Volume 3471816
Prev. Close 686.80
Open Price 684.00
Today's Low / High
669.05
     
686.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 151182.16 P/BV 1.31 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 9.45
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.74
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03500.00
2024 - 03350.00
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50
2025 - 03900.002024 - 03800.002023 - 031000.002022 - 03900.002021 - 03900.002020 - 03300.002019 - 03280.002018 - 03280.002017 - 03180.002016 - 03240.002015 - 03120.002014 - 03200.002013 - 0350.002012 - 0340.002011 - 0340.002010 - 0335.002009 - 0340.002008 - 0355.002007 - 0323.002006 - 03440.002005 - 03110.002004 - 03185.002003 - 03580.002002 - 03140.002000 - 0348.001999 - 03122.501998 - 0375.001997 - 0350.001996 - 0310.001995 - 03100.001994 - 0360.001993 - 0340.001992 - 0320.00