BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [+1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [+0.09% ]
Asian Paints Ltd. 2284.95 [+0.73% ]
Axis Bank Ltd. 1220.15 [+0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [+1.12% ]
Bharti Airtel 1936.95 [+3.27% ]
Bharat Heavy Ele 250.4 [+1.36% ]
Bharat Petroleum 313.4 [+0.03% ]
Britannia Ind. 5588.25 [+0.66% ]
Cipla 1500.5 [+1.17% ]
Coal India 388.85 [+1.18% ]
Colgate Palm. 2401.7 [+0.12% ]
Dabur India 466.7 [+0.33% ]
DLF Ltd. 854.4 [+1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [+0.89% ]
Grasim Inds. 2712.55 [+0.79% ]
HCL Technologies 1739.75 [+1.51% ]
HDFC Bank 1965.7 [+1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [+0.47% ]
Hindalco Indus. 649.05 [+1.18% ]
ICICI Bank 1427.35 [+1.13% ]
Indian Hotels Co 764.35 [+2.32% ]
IndusInd Bank 840.3 [+0.33% ]
Infosys L 1621.85 [+0.21% ]
ITC Ltd. 418.45 [+0.59% ]
Jindal St & Pwr 899.95 [+1.12% ]
Kotak Mahindra Bank 2169.45 [+1.13% ]
L&T 3660.65 [+1.12% ]
Lupin Ltd. 1946.75 [+0.74% ]
Mahi. & Mahi 3182.3 [+2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [+0.78% ]
Nestle India 2364.65 [+1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [+1.36% ]
NTPC 335.35 [+1.70% ]
ONGC 251.85 [+0.12% ]
Punj. NationlBak 103.1 [+0.15% ]
Power Grid Corpo 293.1 [+2.38% ]
Reliance Inds. 1464.65 [+2.16% ]
SBI 796 [+1.44% ]
Vedanta 446.95 [+1.70% ]
Shipping Corpn. 219.45 [+1.97% ]
Sun Pharma. 1664 [+1.01% ]
Tata Chemicals 913.8 [+0.56% ]
Tata Consumer Produc 1099.8 [+1.08% ]
Tata Motors 676.1 [+0.58% ]
Tata Steel 151.9 [+0.63% ]
Tata Power Co. 389.7 [+1.34% ]
Tata Consultancy 3434.35 [+0.29% ]
Tech Mahindra 1696.4 [+0.80% ]
UltraTech Cement 11443.15 [+0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [+0.32% ]
Zee Entertainment En 132.95 [+4.19% ]

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.

GO

BSE

Jun 20

649.05 +7.60 (+ 1.18%)

Volume 79870

Prev. Close 641.45

Open Price 641.45

Today's Low / High

638.25

654.35

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

546.25

772.00

NSE

Jun 20

649.15 +7.80 (+ 1.22%)

Volume 7166880

Prev. Close 641.35

Open Price 641.35

Today's Low / High

638.60

654.50

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

546.45

772.65

ISIN No	INE038A01020	Market Cap. ( ₹ in Cr. )	145878.71	P/BV	1.27	Book Value ( ₹ )	512.54
BSE Code	500440	52 Week High/Low ( ₹ )	773/546	FV/ML	1/1	P/E(X)	9.12
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( ₹ )	71.20	Div Yield (%)	0.77

Rights Announcements

Year	Ratio	Ex Right Date
2008	3:7	28-08-2008
2005	1:4	21-11-2005

Bonus Announcements

Year	Ratio	Ex Bonus Date
1996	1:2	02-09-1996
1990	3:5	03-09-1990
1988	1:3	Nil
1982	1:3	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	500.00
2024 - 03	350.00
2023 - 03	300.00
2022 - 03	400.00
2021 - 03	300.00
2020 - 03	100.00
2019 - 03	120.00
2018 - 03	120.00
2017 - 03	110.00
2016 - 03	100.00
2015 - 03	100.00
2014 - 03	100.00
2013 - 03	140.00
2012 - 03	155.00
2011 - 03	150.00
2010 - 03	135.00
2009 - 03	135.00
2008 - 03	185.00
2007 - 03	170.00
2006 - 03	220.00
2005 - 03	200.00
2004 - 03	165.00
2003 - 03	135.00
2002 - 03	135.00
2001 - 03	120.00
2000 - 03	80.00
1999 - 03	65.00
1998 - 03	52.50
1997 - 03	45.00
1996 - 03	60.00
1995 - 03	55.00
1994 - 03	45.00
1993 - 03	40.00
1992 - 03	37.50
1991 - 03	30.00
1990 - 03	37.50
1989 - 03	37.50