BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
629.70 -3.90 ( -0.62%)
Volume 108068
Prev. Close 633.60
Open Price 637.05
Today's Low / High
627.40
     
642.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
772.00

NSE

May 06, 03:58
630.05 -3.35 ( -0.53%)
Volume 2778131
Prev. Close 633.40
Open Price 638.95
Today's Low / High
627.45
     
642.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 630.05 (115)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 141586.51 P/BV 1.23 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.94
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025641.5005/05/2025630.0005/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025