BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025

ABB India 5021.25 [ -1.86% ]
ACC 1788.45 [ -1.52% ]
Ambuja Cements 580.35 [ -2.10% ]
Asian Paints Ltd. 2475.4 [ -1.23% ]
Axis Bank Ltd. 1057.35 [ -1.82% ]
Bajaj Auto 8220.25 [ -0.15% ]
Bank of Baroda 239.25 [ -1.12% ]
Bharti Airtel 1858.7 [ -3.41% ]
Bharat Heavy Ele 222.7 [ -2.24% ]
Bharat Petroleum 319.55 [+2.93% ]
Britannia Ind. 5383.75 [ -1.69% ]
Cipla 1485.45 [ -0.40% ]
Coal India 379.7 [+0.05% ]
Colgate Palm. 2209.45 [ -1.38% ]
Dabur India 507.3 [ -1.98% ]
DLF Ltd. 746.95 [ -1.71% ]
Dr. Reddy's Labs 1211.65 [+0.91% ]
GAIL (India) 171.15 [+0.94% ]
Grasim Inds. 2690.2 [ -1.94% ]
HCL Technologies 1475.45 [ -0.06% ]
HDFC Bank 1973.05 [ -1.12% ]
Hero MotoCorp 4599.35 [ -1.29% ]
Hindustan Unilever L 2498.4 [ -0.76% ]
Hindalco Indus. 672.8 [ -2.02% ]
ICICI Bank 1436.45 [ -0.25% ]
Indian Hotels Co 734.5 [ -1.10% ]
IndusInd Bank 782.75 [ -3.07% ]
Infosys L 1423.65 [ -0.97% ]
ITC Ltd. 414.4 [+0.19% ]
Jindal St & Pwr 974.05 [ -2.47% ]
Kotak Mahindra Bank 1950.9 [ -2.08% ]
L&T 3606.75 [ -0.92% ]
Lupin Ltd. 1916.75 [ -1.52% ]
Mahi. & Mahi 3146.25 [ -2.01% ]
Maruti Suzuki India 12578.9 [ -0.37% ]
MTNL 43.85 [ -0.25% ]
Nestle India 1097.4 [ -1.83% ]
NIIT Ltd. 116.3 [ -0.64% ]
NMDC Ltd. 71.07 [ -0.57% ]
NTPC 334.6 [+1.39% ]
ONGC 233.1 [ -0.28% ]
Punj. NationlBak 104.05 [ -0.72% ]
Power Grid Corpo 284.9 [ -0.26% ]
Reliance Inds. 1367.95 [ -1.65% ]
SBI 804.55 [ -0.09% ]
Vedanta 431.25 [ -1.51% ]
Shipping Corpn. 201.95 [ -2.42% ]
Sun Pharma. 1586.7 [ -0.75% ]
Tata Chemicals 945.5 [ -1.50% ]
Tata Consumer Produc 1049.6 [ -0.31% ]
Tata Motors 633.3 [ -2.19% ]
Tata Steel 158 [ -1.06% ]
Tata Power Co. 378.95 [ -1.72% ]
Tata Consultancy 3034.5 [ -0.42% ]
Tech Mahindra 1479.8 [ -0.28% ]
UltraTech Cement 12154.1 [ -0.99% ]
United Spirits 1289.85 [ -0.07% ]
Wipro 239.55 [ -1.20% ]
Zee Entertainment En 112.75 [ -1.66% ]

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 08

672.80 -13.85 ( -2.02%)

Volume 155960

Prev. Close 686.65

Open Price 686.95

Today's Low / High

668.95

686.95

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

546.25

772.00

NSE

Aug 08

672.75 -14.05 ( -2.05%)

Volume 3471816

Prev. Close 686.80

Open Price 684.00

Today's Low / High

669.05

686.40

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

546.45

772.65

ISIN No	INE038A01020	Market Cap. ( ₹ in Cr. )	151182.16	P/BV	1.31	Book Value ( ₹ )	512.54
BSE Code	500440	52 Week High/Low ( ₹ )	773/546	FV/ML	1/1	P/E(X)	9.45
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( ₹ )	71.20	Div Yield (%)	0.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.00	03/10/2024	546.25	07/04/2025
NSE	772.65	03/10/2024	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	693.70	06/08/2025	668.95	08/08/2025
01/08/2025	697.05	30/07/2025	671.00	01/08/2025
25/07/2025	704.10	24/07/2025	678.00	21/07/2025
18/07/2025	680.70	14/07/2025	663.25	15/07/2025
11/07/2025	697.40	07/07/2025	662.80	11/07/2025
04/07/2025	708.30	03/07/2025	684.50	01/07/2025
27/06/2025	700.15	27/06/2025	640.50	23/06/2025
20/06/2025	654.35	20/06/2025	635.35	19/06/2025
13/06/2025	663.20	10/06/2025	636.80	13/06/2025
06/06/2025	651.20	06/06/2025	617.90	02/06/2025

« ‹ 1 2 › »