BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 23, 2025 - 4:00PM
ABB India
5710.3
[ -0.79% ]
ACC
1951.3
[ -0.41% ]
Ambuja Cements
620.2
[+0.01% ]
Asian Paints Ltd.
2381
[+0.67% ]
Axis Bank Ltd.
1105.15
[+0.65% ]
Bajaj Auto
8387
[+1.12% ]
Bank of Baroda
243.1
[+1.50% ]
Bharti Airtel
1943.35
[+1.94% ]
Bharat Heavy Ele
251.05
[+0.24% ]
Bharat Petroleum
344.4
[+1.20% ]
Britannia Ind.
5735
[+0.38% ]
Cipla
1473.35
[+0.57% ]
Coal India
390.7
[+0.41% ]
Colgate Palm.
2285.25
[ -3.91% ]
Dabur India
513.65
[ -0.31% ]
DLF Ltd.
840.65
[ -0.56% ]
Dr. Reddy's Labs
1247.55
[+0.58% ]
GAIL (India)
186.45
[+1.36% ]
Grasim Inds.
2710.65
[ -0.46% ]
HCL Technologies
1529.4
[+0.59% ]
HDFC Bank
2024.6
[+0.89% ]
Hero MotoCorp
4363.25
[+0.51% ]
Hindustan Unilever L
2451.35
[ -1.19% ]
Hindalco Indus.
695.8
[+0.76% ]
ICICI Bank
1487.75
[+0.96% ]
Indian Hotels Co
753.85
[ -0.34% ]
IndusInd Bank
851.75
[+1.06% ]
Infosys L
1574.4
[+0.27% ]
ITC Ltd.
414.95
[ -0.28% ]
Jindal St & Pwr
977.6
[+1.31% ]
Kotak Mahindra Bank
2170.8
[+0.50% ]
L&T
3485.25
[+0.58% ]
Lupin Ltd.
1918
[+0.80% ]
Mahi. & Mahi
3267.65
[+0.27% ]
Maruti Suzuki India
12641
[+1.15% ]
MTNL
49.85
[ -0.62% ]
Nestle India
2452.8
[+0.41% ]
NIIT Ltd.
122
[+0.37% ]
NMDC Ltd.
73.02
[+1.23% ]
NTPC
342.95
[+0.62% ]
ONGC
245.3
[ -0.45% ]
Punj. NationlBak
109.9
[+0.55% ]
Power Grid Corpo
299
[+0.39% ]
Reliance Inds.
1424.5
[+0.83% ]
SBI
820.1
[+0.63% ]
Vedanta
455.6
[+1.12% ]
Shipping Corpn.
224.6
[+3.60% ]
Sun Pharma.
1682.6
[+0.27% ]
Tata Chemicals
971.7
[+1.01% ]
Tata Consumer Produc
1062.65
[ -1.99% ]
Tata Motors
690.2
[+2.51% ]
Tata Steel
162.8
[ -0.12% ]
Tata Power Co.
402.35
[+0.84% ]
Tata Consultancy
3179.35
[+0.62% ]
Tech Mahindra
1545.7
[ -0.07% ]
UltraTech Cement
12369.85
[ -0.68% ]
United Spirits
1341.7
[ -0.17% ]
Wipro
261.35
[+0.62% ]
Zee Entertainment En
128.6
[ -3.85% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Overview
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Aegis Vopak Terminals Ltd.
GO
BSE
Jul 23, 04:01
276.50
-7.85 ( -2.76%)
Volume
35194
Prev. Close
284.35
Open Price
287.00
Today's Low / High
275.60
287.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
220.00
302.00
NSE
Jul 23, 03:54
278.27
-6.44 ( -2.26%)
Volume
882774
Prev. Close
284.71
Open Price
284.45
Today's Low / High
275.30
284.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
278.27 (4083)
52 Wk Low / High
220.00
302.00
ISIN No
INE0INX01018
Market Cap. (
₹
in Cr. )
30832.08
P/BV
15.40
Book Value (
₹
)
18.07
BSE Code
544407
52 Week High/Low (
₹
)
302/220
FV/ML
10/1
P/E(X)
242.40
NSE Code
AEGISVOPAKEQ
Book Closure
EPS (
₹
)
1.15
Div Yield (%)
0.00
Pie Chart
Line Chart
Shareholding Pattern as on
30/06/2025
29/05/2025