BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 22, 2025

ABB India 5060.85 [ -1.55% ]
ACC 1820.2 [ -1.59% ]
Ambuja Cements 576.85 [ -1.81% ]
Asian Paints Ltd. 2504.2 [ -2.44% ]
Axis Bank Ltd. 1070.4 [ -0.82% ]
Bajaj Auto 8676.95 [ -0.10% ]
Bank of Baroda 240.25 [ -1.23% ]
Bharti Airtel 1932.9 [+0.14% ]
Bharat Heavy Ele 218.55 [+0.02% ]
Bharat Petroleum 316.5 [ -1.09% ]
Britannia Ind. 5545.6 [ -0.94% ]
Cipla 1592.3 [ -0.03% ]
Coal India 374.35 [ -1.02% ]
Colgate Palm. 2298.85 [ -2.17% ]
Dabur India 515.9 [ -0.21% ]
DLF Ltd. 763 [ -1.36% ]
Dr. Reddy's Labs 1277 [+0.04% ]
GAIL (India) 176.6 [ -0.67% ]
Grasim Inds. 2814 [ -2.26% ]
HCL Technologies 1466.45 [ -1.77% ]
HDFC Bank 1964.75 [ -1.28% ]
Hero MotoCorp 4997.8 [ -1.95% ]
Hindustan Unilever L 2628.85 [ -0.72% ]
Hindalco Indus. 704.65 [ -0.40% ]
ICICI Bank 1436.2 [ -0.66% ]
Indian Hotels Co 789.05 [ -0.80% ]
IndusInd Bank 759.95 [ -0.99% ]
Infosys L 1487.6 [ -0.61% ]
ITC Ltd. 398.3 [ -1.84% ]
Jindal Steel 996.65 [ -1.34% ]
Kotak Mahindra Bank 1986.6 [ -1.54% ]
L&T 3595.45 [ -0.59% ]
Lupin Ltd. 1975.55 [+0.70% ]
Mahi. & Mahi 3402.55 [+0.87% ]
Maruti Suzuki India 14351.05 [+0.48% ]
MTNL 46.08 [+0.39% ]
Nestle India 1161.85 [ -1.45% ]
NIIT Ltd. 112.45 [ -1.70% ]
NMDC Ltd. 70.16 [ -1.67% ]
NTPC 337 [ -0.55% ]
ONGC 236.3 [ -0.82% ]
Punj. NationlBak 105.3 [ -1.73% ]
Power Grid Corpo 283.35 [ -0.23% ]
Reliance Inds. 1409.3 [ -1.08% ]
SBI 816.1 [ -1.14% ]
Vedanta 444.3 [ -0.56% ]
Shipping Corpn. 216.3 [ 0.00% ]
Sun Pharma. 1642.9 [+0.20% ]
Tata Chemicals 937.5 [ -0.31% ]
Tata Consumer Produc 1083.6 [ -0.39% ]
Tata Motors 680.25 [ -0.76% ]
Tata Steel 158.55 [ -1.83% ]
Tata Power Co. 385.6 [ -0.57% ]
Tata Consultancy 3053.65 [ -1.53% ]
Tech Mahindra 1503.95 [ -1.11% ]
UltraTech Cement 12578.55 [ -2.23% ]
United Spirits 1329.55 [ -0.53% ]
Wipro 248.6 [ -0.54% ]
Zee Entertainment En 123.45 [+5.47% ]

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 22

3402.55 +29.35 (+ 0.87%)

Volume 146988

Prev. Close 3373.20

Open Price 3375.35

Today's Low / High

3375.35

3419.70

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2360.45

3430.00

NSE

Aug 22

3403.00 +27.90 (+ 0.83%)

Volume 2509867

Prev. Close 3375.10

Open Price 3380.00

Today's Low / High

3375.40

3420.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2425.00

3432.00

ISIN No	INE101A01026	Market Cap. ( ₹ in Cr. )	423172.86	P/BV	6.00	Book Value ( ₹ )	567.46
BSE Code	500520	52 Week High/Low ( ₹ )	3432/2425	FV/ML	5/1	P/E(X)	32.73
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( ₹ )	103.97	Div Yield (%)	0.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,430.00	18/08/2025	2,360.45	07/04/2025
NSE	3,432.00	18/08/2025	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	3,430.00	18/08/2025	3,330.20	18/08/2025
14/08/2025	3,305.00	14/08/2025	3,129.80	11/08/2025
08/08/2025	3,240.00	06/08/2025	3,136.30	08/08/2025
01/08/2025	3,255.55	28/07/2025	3,117.25	01/08/2025
25/07/2025	3,302.90	23/07/2025	3,152.50	21/07/2025
18/07/2025	3,251.00	18/07/2025	3,054.95	14/07/2025
11/07/2025	3,189.05	09/07/2025	3,064.50	11/07/2025
04/07/2025	3,221.85	03/07/2025	3,133.75	04/07/2025
27/06/2025	3,240.00	27/06/2025	3,124.00	23/06/2025
20/06/2025	3,199.90	20/06/2025	2,987.05	18/06/2025

« ‹ 1 2 › »