BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 19, 04:01
3127.35 -7.20 ( -0.23%)
Volume 115218
Prev. Close 3134.55
Open Price 3123.95
Today's Low / High
3103.40
     
3156.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2288.00
     
3276.30

NSE

May 19, 03:59
3128.00 -7.60 ( -0.24%)
Volume 2011149
Prev. Close 3135.60
Open Price 3115.00
Today's Low / High
3103.60
     
3157.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3128.00 (76)
52 Wk Low / High
2286.20
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 388975.82 P/BV 5.51 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2286 FV/ML 5/1 P/E(X) 30.09
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,288.00 16/05/2024
NSE 3,270.95 10/02/2025 2,286.20 16/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025