BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
3161.75 -13.00 ( -0.41%)
Volume 55848
Prev. Close 3174.75
Open Price 3169.95
Today's Low / High
3133.75
     
3177.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3276.30

NSE

Jul 04
3162.50 -11.90 ( -0.37%)
Volume 968006
Prev. Close 3174.40
Open Price 3161.10
Today's Low / High
3134.10
     
3177.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 393265.99 P/BV 5.57 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2425 FV/ML 5/1 P/E(X) 30.42
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,360.45 07/04/2025
NSE 3,270.95 10/02/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20253,221.8503/07/20253,133.7504/07/2025
27/06/20253,240.0027/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025