BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

LIVE QUOTES

Davangere Sugar Company Ltd.

GO

BSE

Aug 12
3.23 +0.05 (+ 1.57%)
Volume 228634
Prev. Close 3.18
Open Price 3.16
Today's Low / High
3.16
     
3.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.89
     
6.17

NSE

Aug 12
3.23 +0.05 (+ 1.57%)
Volume 613049
Prev. Close 3.18
Open Price 3.21
Today's Low / High
3.20
     
3.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.11
     
6.16

Registered Address

Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Mr. Onkarappa P Chief Financial Officer
Ms. Nidhi Vaswani Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2025 Quarterly Results
31/07/2025 Rights issue
25/07/2025 Rights issue

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 492,263,826 52.32
Institutional Investors 6,971 0.00
Other Investors 136,912,712 14.55
General Public 311,661,111 33.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3.23 3.23
Last Traded Date 12/08/2025 12/08/2025
Last Traded Time - -
Change ( % ) 1.57% 1.57%
Day's Open ( ₹ ) 3.16 3.21
Previous Close ( ₹ ) 3.18 3.18
Day's High ( ₹ ) 3.25 3.24
Day's Low ( ₹ ) 3.16 3.20
Total Traded Qty ( Nos. ) 228634 613049
Value ( ₹ In Lacs) 7.36 19.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ