BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 23, 2025 - 12:27PM
ABB India
5688.25
[ -1.17% ]
ACC
1935
[ -1.24% ]
Ambuja Cements
619.5
[ -0.10% ]
Asian Paints Ltd.
2359.6
[ -0.23% ]
Axis Bank Ltd.
1108.85
[+0.98% ]
Bajaj Auto
8394.1
[+1.21% ]
Bank of Baroda
241.05
[+0.65% ]
Bharti Airtel
1927
[+1.09% ]
Bharat Heavy Ele
249.05
[ -0.56% ]
Bharat Petroleum
337.8
[ -0.73% ]
Britannia Ind.
5691.5
[ -0.38% ]
Cipla
1467.8
[+0.19% ]
Coal India
390.75
[+0.42% ]
Colgate Palm.
2286
[ -3.88% ]
Dabur India
514
[ -0.24% ]
DLF Ltd.
836.7
[ -1.02% ]
Dr. Reddy's Labs
1237
[ -0.27% ]
GAIL (India)
186
[+1.11% ]
Grasim Inds.
2714.5
[ -0.32% ]
HCL Technologies
1529.05
[+0.57% ]
HDFC Bank
2015.1
[+0.42% ]
Hero MotoCorp
4345.05
[+0.09% ]
Hindustan Unilever L
2456.45
[ -0.98% ]
Hindalco Indus.
691.3
[+0.11% ]
ICICI Bank
1480.75
[+0.49% ]
Indian Hotels Co
747.7
[ -1.15% ]
IndusInd Bank
849.65
[+0.81% ]
Infosys L
1587.9
[+1.13% ]
ITC Ltd.
414.85
[ -0.30% ]
Jindal St & Pwr
975.25
[+1.07% ]
Kotak Mahindra Bank
2175.95
[+0.74% ]
L&T
3464.55
[ -0.02% ]
Lupin Ltd.
1913.5
[+0.56% ]
Mahi. & Mahi
3272.7
[+0.42% ]
Maruti Suzuki India
12650
[+1.22% ]
MTNL
49.96
[ -0.40% ]
Nestle India
2449.75
[+0.29% ]
NIIT Ltd.
121.6
[+0.04% ]
NMDC Ltd.
71.8
[ -0.46% ]
NTPC
342.9
[+0.60% ]
ONGC
245.15
[ -0.51% ]
Punj. NationlBak
109
[ -0.27% ]
Power Grid Corpo
299.15
[+0.44% ]
Reliance Inds.
1421.85
[+0.64% ]
SBI
816.65
[+0.20% ]
Vedanta
451.4
[+0.19% ]
Shipping Corpn.
224.85
[+3.71% ]
Sun Pharma.
1688.35
[+0.61% ]
Tata Chemicals
964.4
[+0.25% ]
Tata Consumer Produc
1064.9
[ -1.78% ]
Tata Motors
686.05
[+1.89% ]
Tata Steel
163
[ 0.00% ]
Tata Power Co.
402.95
[+0.99% ]
Tata Consultancy
3173.1
[+0.42% ]
Tech Mahindra
1548.9
[+0.13% ]
UltraTech Cement
12388
[ -0.53% ]
United Spirits
1342.9
[ -0.09% ]
Wipro
259.8
[+0.02% ]
Zee Entertainment En
129.45
[ -3.21% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
ADR/GDR
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ADR GDR
Davangere Sugar Company Ltd.
GO
BSE
Jul 23, 12:27
3.53
+0.04 (+ 1.15%)
Volume
46331
Prev. Close
3.49
Open Price
3.48
Today's Low / High
3.48
3.57
Bid Price(Qty.)
3.51 (8910)
Open Pr.(Qty.)
3.53 (7853)
52 Wk Low / High
2.81
8.40
NSE
Jul 23, 12:14
3.52
-0.01 ( -0.28%)
Volume
339697
Prev. Close
3.53
Open Price
3.52
Today's Low / High
3.49
3.54
Bid Price(Qty.)
3.51 (18352)
Open Pr.(Qty.)
3.52 (7215)
52 Wk Low / High
3.15
8.41
ISIN No
INE179G01029
Market Cap. (
₹
in Cr. )
331.18
P/BV
0.97
Book Value (
₹
)
3.64
BSE Code
543267
52 Week High/Low (
₹
)
8/3
FV/ML
1/1
P/E(X)
30.29
NSE Code
DAVANGEREEQ
Book Closure
30/09/2024
EPS (
₹
)
0.12
Div Yield (%)
0.00
ADR Prices
No Data Available
GDR Prices
No Data Available