BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
3.25 -0.06 ( -1.81%)
Volume 732723
Prev. Close 3.31
Open Price 3.29
Today's Low / High
3.16
     
3.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.16
     
10.20

NSE

Jun 20
3.23 -0.07 ( -2.12%)
Volume 3165061
Prev. Close 3.30
Open Price 3.29
Today's Low / High
3.15
     
3.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.15
     
10.19
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 303.89 P/BV 0.89 Book Value ( ₹ ) 3.64
BSE Code 543267 52 Week High/Low ( ₹ ) 10/3 FV/ML 1/1 P/E(X) 27.80
NSE Code DAVANGEREEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.20 04/07/2024 3.16 20/06/2025
NSE 10.19 04/07/2024 3.15 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20253.6017/06/20253.1620/06/2025
13/06/20253.7211/06/20253.4113/06/2025
06/06/20253.8102/06/20253.6202/06/2025
30/05/20254.0526/05/20253.6229/05/2025
23/05/20254.1319/05/20253.8521/05/2025
16/05/20254.0516/05/20253.8315/05/2025
09/05/20253.9306/05/20253.6107/05/2025
02/05/20253.9529/04/20253.7228/04/2025
25/04/20254.1621/04/20253.7624/04/2025
17/04/20254.1617/04/20253.5515/04/2025