BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2025

ABB India 5072.15 [+0.48% ]
ACC 1787.9 [+0.09% ]
Ambuja Cements 587.9 [ -0.14% ]
Asian Paints Ltd. 2478.8 [ -0.43% ]
Axis Bank Ltd. 1069.3 [ -0.40% ]
Bajaj Auto 8195.7 [ -0.92% ]
Bank of Baroda 243 [ -0.39% ]
Bharti Airtel 1850.15 [ -0.37% ]
Bharat Heavy Ele 222.75 [+0.61% ]
Bharat Petroleum 323.6 [+0.87% ]
Britannia Ind. 5340.25 [ -0.79% ]
Cipla 1520.7 [+1.15% ]
Coal India 385.45 [+0.74% ]
Colgate Palm. 2201.8 [ -0.51% ]
Dabur India 502.8 [ -1.38% ]
DLF Ltd. 756.95 [ -1.04% ]
Dr. Reddy's Labs 1220.6 [+0.11% ]
GAIL (India) 174.35 [+0.78% ]
Grasim Inds. 2739.7 [ -0.65% ]
HCL Technologies 1499.4 [+0.47% ]
HDFC Bank 1969.95 [ -1.31% ]
Hero MotoCorp 4645 [+1.85% ]
Hindustan Unilever L 2483.6 [ -1.39% ]
Hindalco Indus. 666.95 [ -0.72% ]
ICICI Bank 1422.1 [ -1.02% ]
Indian Hotels Co 747.5 [+0.11% ]
IndusInd Bank 782.55 [ -0.10% ]
Infosys L 1424.1 [ -0.27% ]
ITC Ltd. 416.4 [ -0.10% ]
Jindal St & Pwr 999.3 [+0.91% ]
Kotak Mahindra Bank 1958.95 [ -0.91% ]
L&T 3686 [+0.49% ]
Lupin Ltd. 1943.8 [ -0.12% ]
Mahi. & Mahi 3236.55 [+1.64% ]
Maruti Suzuki India 12837.85 [+2.02% ]
MTNL 43.66 [ -0.14% ]
Nestle India 1091.25 [ -1.35% ]
NIIT Ltd. 111.7 [ -1.28% ]
NMDC Ltd. 70.9 [+0.35% ]
NTPC 340.15 [+1.16% ]
ONGC 235.5 [+0.81% ]
Punj. NationlBak 106.55 [+0.05% ]
Power Grid Corpo 284.65 [ -0.09% ]
Reliance Inds. 1380.4 [ -0.46% ]
SBI 820.55 [ -0.45% ]
Vedanta 433.1 [+0.73% ]
Shipping Corpn. 205.6 [+1.53% ]
Sun Pharma. 1622 [+0.58% ]
Tata Chemicals 945.1 [ -0.68% ]
Tata Consumer Produc 1046.35 [ -1.15% ]
Tata Motors 653.9 [+0.02% ]
Tata Steel 160.2 [+0.85% ]
Tata Power Co. 384.45 [ -0.01% ]
Tata Consultancy 3035.5 [ -0.16% ]
Tech Mahindra 1509.4 [+1.87% ]
UltraTech Cement 12453.8 [+0.40% ]
United Spirits 1297.65 [ -0.36% ]
Wipro 241.7 [ 0.00% ]
Zee Entertainment En 113.3 [+0.04% ]

MARKETS

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 12

3.23 +0.05 (+ 1.57%)

Volume 228634

Prev. Close 3.18

Open Price 3.16

Today's Low / High

3.16

3.25

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2.89

6.17

NSE

Aug 12

3.23 +0.05 (+ 1.57%)

Volume 613049

Prev. Close 3.18

Open Price 3.21

Today's Low / High

3.20

3.24

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

3.11

6.16

ISIN No	INE179G01029	Market Cap. ( ₹ in Cr. )	461.92	P/BV	0.93	Book Value ( ₹ )	3.49
BSE Code	543267	52 Week High/Low ( ₹ )	6/3	FV/ML	1/1	P/E(X)	42.28
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( ₹ )	0.08	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.17	30/08/2024	2.89	23/06/2025
NSE	6.16	30/08/2024	3.11	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	3.26	11/08/2025	3.12	11/08/2025
08/08/2025	3.38	06/08/2025	3.11	07/08/2025
01/08/2025	3.41	28/07/2025	3.16	30/07/2025
25/07/2025	3.50	22/07/2025	3.31	22/07/2025
18/07/2025	3.53	16/07/2025	3.35	15/07/2025
11/07/2025	3.63	09/07/2025	3.30	10/07/2025
04/07/2025	3.46	02/07/2025	3.29	02/07/2025
27/06/2025	3.36	27/06/2025	2.72	23/06/2025
20/06/2025	3.49	17/06/2025	3.06	20/06/2025
13/06/2025	3.60	11/06/2025	3.30	13/06/2025

« ‹ 1 2 › »