BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025
ABB India
5333
[ -2.92% ]
ACC
1846.95
[ -2.01% ]
Ambuja Cements
535.05
[ -1.12% ]
Asian Paints Ltd.
2417.95
[ -0.79% ]
Axis Bank Ltd.
1161
[ -1.06% ]
Bajaj Auto
7942.8
[+0.31% ]
Bank of Baroda
223.65
[ -10.27% ]
Bharti Airtel
1901.15
[+1.91% ]
Bharat Heavy Ele
217.7
[ -4.81% ]
Bharat Petroleum
311.3
[ -3.07% ]
Britannia Ind.
5391.15
[+0.60% ]
Cipla
1510.7
[ -2.10% ]
Coal India
378.35
[ -1.89% ]
Colgate Palm.
2620.65
[+0.13% ]
Dabur India
480.6
[ -0.26% ]
DLF Ltd.
676.7
[ -2.44% ]
Dr. Reddy's Labs
1159.9
[ -1.07% ]
GAIL (India)
186.35
[ -2.59% ]
Grasim Inds.
2729
[ -0.84% ]
HCL Technologies
1579.1
[+0.64% ]
HDFC Bank
1930.55
[ -0.29% ]
Hero MotoCorp
3871.4
[+2.68% ]
Hindustan Unilever L
2381.35
[+1.40% ]
Hindalco Indus.
629.7
[ -0.62% ]
ICICI Bank
1431.65
[+0.20% ]
Indian Hotels Co
752.95
[ -6.09% ]
IndusInd Bank
831.7
[ -1.78% ]
Infosys L
1511.3
[+0.24% ]
ITC Ltd.
435.65
[ -0.33% ]
Jindal St & Pwr
873.1
[ -3.29% ]
Kotak Mahindra Bank
2073.8
[ -0.54% ]
L&T
3334.45
[+0.18% ]
Lupin Ltd.
2048.9
[ -1.84% ]
Mahi. & Mahi
3069.5
[+1.59% ]
Maruti Suzuki India
12577.75
[+0.91% ]
MTNL
40.29
[ -4.77% ]
Nestle India
2355
[+1.06% ]
NIIT Ltd.
128.85
[ -4.59% ]
NMDC Ltd.
64.35
[ -2.38% ]
NTPC
341.75
[ -1.95% ]
ONGC
236.95
[ -1.02% ]
Punj. NationlBak
94.55
[ -4.88% ]
Power Grid Corpo
307.7
[ -0.28% ]
Reliance Inds.
1420.55
[ -0.74% ]
SBI
774.15
[ -2.01% ]
Vedanta
410.75
[ -2.04% ]
Shipping Corpn.
169.4
[ -3.94% ]
Sun Pharma.
1818.75
[ -0.89% ]
Tata Chemicals
816.1
[ -3.50% ]
Tata Consumer Produc
1154.8
[ -0.59% ]
Tata Motors
647.8
[ -2.09% ]
Tata Steel
144.4
[+1.62% ]
Tata Power Co.
374.7
[ -3.69% ]
Tata Consultancy
3458.95
[+0.11% ]
Tech Mahindra
1496.55
[+0.12% ]
UltraTech Cement
11692.55
[+0.27% ]
United Spirits
1575.85
[+1.08% ]
Wipro
241.1
[ -0.92% ]
Zee Entertainment En
106.15
[ -2.26% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Road Network Ltd.
BSE: 540700 | NSE: BRNLBE | ISIN: INE727S01012
GO
BSE
May 06
23.57
-1.20 ( -4.84%)
Volume
21517
Prev. Close
24.77
Open Price
24.70
Today's Low / High
23.54
24.85
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
23.54
69.00
NSE
May 06
23.51
-1.06 ( -4.31%)
Volume
70871
Prev. Close
24.57
Open Price
24.70
Today's Low / High
23.41
24.79
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
23.41
69.00
Registered Address
Registered Office : Plot No. X1 - 2 & 3, Ground Floor, Block - EP, Sector - V, Salt Lake City,
Kolkata, West Bengal - 700091
Tel: 033-66662700
Email :
cs@brnl.in
Website :
http://www.brnl.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Ankita Rathi
Co. Secretary & Compl. Officer
Mr. Arindam Bhowmick
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Bharat Road Network - Board Meeting Intimation fo...
Bharat Road Network - Disclosure under SEBI Takeo...
Bharat Road Network has submitted to BSE the Shar...
Bharat Road Network - Change in Directors/ Key Ma...
Bharat Road Network - Resignation of Independent ...
Bharat Road Network - Disclosure under SEBI Takeo...
Bharat Road Network - Disclosure under SEBI Takeo...
Bharat Road Network - Resignation
Bharat Road Network - Announcement under Regulati...
Bharat Road Network - Resignation of Independent ...
Board Meetings
Date
Purpose
11/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
43,625,339
51.97
Institutional Investors
94,170
0.11
Other Investors
29,866,505
35.58
General Public
10,363,986
12.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
23.57
23.51
Last Traded Date
06/05/2025
06/05/2025
Last Traded Time
-
-
Change ( % )
-4.84%
-4.31%
Day's Open (
₹
)
24.70
24.70
Previous Close (
₹
)
24.77
24.57
Day's High (
₹
)
24.85
24.79
Day's Low (
₹
)
23.54
23.41
Total Traded Qty ( Nos. )
21517
70871
Value (
₹
In Lacs)
5.17
17.01
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
540700
BRNLBE
Exchange Group
T
T