BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Bharat Road Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
23.57 -1.20 ( -4.84%)
Volume 21517
Prev. Close 24.77
Open Price 24.70
Today's Low / High
23.54
     
24.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.54
     
69.00

NSE

May 06
23.51 -1.06 ( -4.31%)
Volume 70871
Prev. Close 24.57
Open Price 24.70
Today's Low / High
23.41
     
24.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.41
     
69.00
ISIN No INE727S01012 Market Cap. ( ₹ in Cr. ) 197.37 P/BV 1.18 Book Value ( ₹ ) 19.88
BSE Code 540700 52 Week High/Low ( ₹ ) 69/23 FV/ML 10/1 P/E(X) 0.00
NSE Code BRNLBE Book Closure 07/12/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.00 21/05/2024 23.54 06/05/2025
NSE 69.00 21/05/2024 23.41 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202525.9905/05/202523.5406/05/2025
02/05/202527.2729/04/202525.1130/04/2025
25/04/202528.8725/04/202526.0924/04/2025
17/04/202528.5715/04/202526.0016/04/2025
11/04/202529.7708/04/202525.5011/04/2025
04/04/202533.6901/04/202527.7104/04/2025
28/03/202535.4224/03/202528.8928/03/2025
21/03/202536.8021/03/202533.7119/03/2025
13/03/202538.3110/03/202533.8011/03/2025
07/03/202539.7707/03/202534.5804/03/2025