BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025   

MARKETS

Company Info

HIGH/LOW

VRL Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
617.75 +7.60 (+ 1.25%)
Volume 4477
Prev. Close 610.15
Open Price 616.95
Today's Low / High
610.00
     
622.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.45
     
630.25

NSE

Jul 14
618.20 +7.85 (+ 1.29%)
Volume 264803
Prev. Close 610.35
Open Price 612.60
Today's Low / High
609.95
     
622.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.20
     
631.00
ISIN No INE366I01010 Market Cap. ( ₹ in Cr. ) 5407.30 P/BV 5.44 Book Value ( ₹ ) 113.70
BSE Code 539118 52 Week High/Low ( ₹ ) 631/433 FV/ML 10/1 P/E(X) 29.56
NSE Code VRLLOGEQ Book Closure 29/11/2024 EPS ( ₹ ) 20.91 Div Yield (%) 2.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.25 22/05/2025 432.45 28/01/2025
NSE 631.00 22/05/2025 433.20 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025622.3514/07/2025610.0014/07/2025
11/07/2025613.0011/07/2025595.7008/07/2025
04/07/2025605.0004/07/2025575.5030/06/2025
27/06/2025578.7527/06/2025547.0523/06/2025
20/06/2025578.2017/06/2025550.0019/06/2025
13/06/2025592.3511/06/2025550.0013/06/2025
06/06/2025578.9505/06/2025561.8506/06/2025
30/05/2025593.9026/05/2025563.0530/05/2025
23/05/2025630.2522/05/2025529.0019/05/2025
16/05/2025526.0016/05/2025480.0012/05/2025