BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 07, 2025

ABB India 5844.75 [ -0.31% ]
ACC 1964.8 [+0.04% ]
Ambuja Cements 592.05 [ -0.45% ]
Asian Paints Ltd. 2443.4 [+0.77% ]
Axis Bank Ltd. 1175.45 [ -0.18% ]
Bajaj Auto 8461.2 [+0.35% ]
Bank of Baroda 241.05 [+0.12% ]
Bharti Airtel 2032.55 [+0.75% ]
Bharat Heavy Ele 256.25 [ -1.50% ]
Bharat Petroleum 350.45 [+1.20% ]
Britannia Ind. 5883.65 [+1.99% ]
Cipla 1510.85 [ -0.18% ]
Coal India 384.4 [ -0.43% ]
Colgate Palm. 2465.7 [+0.76% ]
Dabur India 512.75 [+3.53% ]
DLF Ltd. 831.45 [ -0.54% ]
Dr. Reddy's Labs 1310.05 [+0.38% ]
GAIL (India) 193.15 [ -0.10% ]
Grasim Inds. 2779.9 [ -0.94% ]
HCL Technologies 1710.55 [ -0.86% ]
HDFC Bank 1987.25 [ -0.10% ]
Hero MotoCorp 4306.75 [ -0.90% ]
Hindustan Unilever L 2410.3 [+3.01% ]
Hindalco Indus. 692.5 [ -0.98% ]
ICICI Bank 1435.55 [ -0.49% ]
Indian Hotels Co 737.2 [ -1.32% ]
IndusInd Bank 854.45 [ -0.20% ]
Infosys L 1627.5 [ -0.77% ]
ITC Ltd. 416.15 [+0.87% ]
Jindal St & Pwr 953.5 [+0.07% ]
Kotak Mahindra Bank 2147 [+0.87% ]
L&T 3581.2 [ -0.35% ]
Lupin Ltd. 1977.4 [+0.03% ]
Mahi. & Mahi 3160.7 [ -0.03% ]
Maruti Suzuki India 12520.95 [ -1.01% ]
MTNL 49.7 [ -1.09% ]
Nestle India 2422.95 [+1.29% ]
NIIT Ltd. 126.1 [ -2.40% ]
NMDC Ltd. 68.26 [ -0.78% ]
NTPC 337.65 [+0.64% ]
ONGC 241.5 [ -1.55% ]
Punj. NationlBak 112.5 [+1.49% ]
Power Grid Corpo 296 [+0.65% ]
Reliance Inds. 1541.2 [+0.90% ]
SBI 806.95 [ -0.60% ]
Vedanta 454.35 [ -0.98% ]
Shipping Corpn. 228.3 [+3.14% ]
Sun Pharma. 1679.8 [+0.19% ]
Tata Chemicals 929.1 [ -1.05% ]
Tata Consumer Produc 1102.25 [+1.16% ]
Tata Motors 688.85 [ -0.01% ]
Tata Steel 162.4 [ -0.37% ]
Tata Power Co. 401.15 [+0.05% ]
Tata Consultancy 3411.95 [ -0.26% ]
Tech Mahindra 1624.7 [ -1.83% ]
UltraTech Cement 12348.3 [ -1.26% ]
United Spirits 1382.45 [+0.29% ]
Wipro 267.65 [ -0.89% ]
Zee Entertainment En 145 [ -1.49% ]

MARKETS

Company Info

HIGH/LOW

Vivaa Tradecom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 07

47.27 -2.48 ( -4.98%)

Volume 50000

Prev. Close 49.75

Open Price 49.50

Today's Low / High

47.27

49.70

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

32.05

52.50

Vivaa Tradecom Ltd.is not traded in NSE

ISIN No	INE0PA601017	Market Cap. ( ₹ in Cr. )	18.61	P/BV	0.85	Book Value ( ₹ )	55.37
BSE Code	544002	52 Week High/Low ( ₹ )	53/32	FV/ML	10/2000	P/E(X)	24.49
NSE Code	-	Book Closure		EPS ( ₹ )	1.93	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.50	06/09/2024	32.05	03/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	50.00	01/07/2025	49.00	03/07/2025
27/06/2025	49.50	25/06/2025	48.50	26/06/2025
20/06/2025	49.80	17/06/2025	47.74	16/06/2025
13/06/2025	50.25	13/06/2025	44.65	10/06/2025
06/06/2025	48.00	05/06/2025	46.00	02/06/2025
30/05/2025	47.00	30/05/2025	45.00	28/05/2025
23/05/2025	45.13	19/05/2025	45.13	19/05/2025
16/05/2025	48.00	16/05/2025	47.00	15/05/2025
09/05/2025	47.25	09/05/2025	44.65	06/05/2025
02/05/2025	47.00	28/04/2025	46.00	30/04/2025

« ‹ 1 2 › »