BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025

ABB India 5825.8 [+1.59% ]
ACC 1926.2 [+2.31% ]
Ambuja Cements 563.3 [+2.96% ]
Asian Paints Ltd. 2353.15 [+0.98% ]
Axis Bank Ltd. 1208.3 [+0.06% ]
Bajaj Auto 8487.15 [+1.91% ]
Bank of Baroda 236.85 [+1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [+1.89% ]
Bharat Petroleum 320.15 [+1.01% ]
Britannia Ind. 5502.6 [+0.71% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [+0.06% ]
Colgate Palm. 2690.25 [+1.26% ]
Dabur India 476.4 [+1.61% ]
DLF Ltd. 715.95 [+0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.3 [+0.70% ]
Grasim Inds. 2802.2 [ -0.81% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4338.55 [+0.39% ]
Hindustan Unilever L 2381 [+1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [+0.19% ]
Indian Hotels Co 766.05 [+0.26% ]
IndusInd Bank 782.3 [+0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [+0.73% ]
Jindal St & Pwr 981.8 [+1.48% ]
Kotak Mahindra Bank 2107.9 [+0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2068.35 [ -0.15% ]
Mahi. & Mahi 3134.55 [ -0.30% ]
Maruti Suzuki India 12994 [+0.36% ]
MTNL 44.8 [+5.02% ]
Nestle India 2410.55 [+0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [+0.23% ]
NTPC 343.15 [+0.35% ]
ONGC 247.2 [ -0.12% ]
Punj. NationlBak 98.9 [+0.61% ]
Power Grid Corpo 300.3 [+0.23% ]
Reliance Inds. 1456.6 [+0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [+9.26% ]
Sun Pharma. 1734.95 [ -0.27% ]
Tata Chemicals 859.75 [+0.92% ]
Tata Consumer Produc 1162.65 [+1.40% ]
Tata Motors 730.7 [+0.36% ]
Tata Steel 157.45 [+0.06% ]
Tata Power Co. 405.7 [+1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1616.2 [ -0.72% ]
UltraTech Cement 11901.5 [+0.10% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.3 [ -0.86% ]
Zee Entertainment En 129.55 [+2.05% ]

MARKETS

Company Info

HIGH/LOW

Veeram Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 16

9.11 +0.13 (+ 1.45%)

Volume 148141

Prev. Close 8.98

Open Price 8.91

Today's Low / High

8.91

9.44

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

7.62

14.44

Veeram Securities Ltd.is not traded in NSE

ISIN No	INE607V01028	Market Cap. ( ₹ in Cr. )	68.91	P/BV	3.12	Book Value ( ₹ )	2.92
BSE Code	540252	52 Week High/Low ( ₹ )	14/8	FV/ML	2/1	P/E(X)	28.00
NSE Code	-	Book Closure	21/02/2025	EPS ( ₹ )	0.33	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.44	13/09/2024	7.62	19/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	9.44	16/05/2025	8.62	12/05/2025
09/05/2025	9.35	05/05/2025	8.46	09/05/2025
02/05/2025	9.29	28/04/2025	8.91	02/05/2025
25/04/2025	9.44	23/04/2025	9.03	25/04/2025
17/04/2025	9.49	15/04/2025	9.01	16/04/2025
11/04/2025	9.56	08/04/2025	8.32	07/04/2025
04/04/2025	10.00	02/04/2025	9.00	02/04/2025
28/03/2025	10.25	25/03/2025	8.27	24/03/2025
21/03/2025	10.50	20/03/2025	8.80	17/03/2025
13/03/2025	10.14	10/03/2025	9.16	11/03/2025

« ‹ 1 2 › »