BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

V-Mart Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
3404.00 -72.20 ( -2.08%)
Volume 82127
Prev. Close 3476.20
Open Price 3499.95
Today's Low / High
3399.95
     
3520.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2058.70
     
4517.30

NSE

May 16
3405.20 -72.40 ( -2.08%)
Volume 28642
Prev. Close 3477.60
Open Price 3500.10
Today's Low / High
3393.00
     
3518.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2054.40
     
4520.00
ISIN No INE665J01013 Market Cap. ( ₹ in Cr. ) 6757.09 P/BV 9.55 Book Value ( ₹ ) 356.55
BSE Code 534976 52 Week High/Low ( ₹ ) 4520/2054 FV/ML 10/1 P/E(X) 147.63
NSE Code VMARTEQ Book Closure 31/07/2024 EPS ( ₹ ) 23.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,517.30 31/10/2024 2,058.70 31/05/2024
NSE 4,520.00 31/10/2024 2,054.40 31/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20253,649.0512/05/20253,399.9516/05/2025
09/05/20253,520.0008/05/20253,054.2505/05/2025
02/05/20253,508.7502/05/20253,160.0028/04/2025
25/04/20253,365.0024/04/20253,161.8525/04/2025
17/04/20253,299.9517/04/20253,200.0515/04/2025
11/04/20253,164.7511/04/20252,996.4507/04/2025
04/04/20253,368.6002/04/20252,876.6501/04/2025
28/03/20252,933.5527/03/20252,743.5526/03/2025
21/03/20252,929.1519/03/20252,701.6017/03/2025
13/03/20252,932.5510/03/20252,700.0512/03/2025