BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
94.25 -0.30 ( -0.32%)
Volume 5026126
Prev. Close 94.55
Open Price 93.10
Today's Low / High
92.75
     
96.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
138.50

NSE

May 07
94.25 -0.22 ( -0.23%)
Volume 89567019
Prev. Close 94.47
Open Price 94.20
Today's Low / High
92.81
     
96.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
138.60
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 108320.99 P/BV 0.86 Book Value ( ₹ ) 110.21
BSE Code 532461 52 Week High/Low ( ₹ ) 139/85 FV/ML 2/1 P/E(X) 11.89
NSE Code PNBEQ Book Closure 29/06/2024 EPS ( ₹ ) 7.92 Div Yield (%) 1.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.50 03/06/2024 85.50 04/03/2025
NSE 138.60 03/06/2024 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025100.4505/05/202594.1006/05/2025
02/05/2025104.9429/04/202598.8128/04/2025
25/04/2025104.7522/04/202598.5425/04/2025
17/04/2025100.0517/04/202596.1615/04/2025
11/04/202597.5908/04/202590.5207/04/2025
04/04/202599.8803/04/202594.8801/04/2025
28/03/202597.9628/03/202592.2527/03/2025
21/03/202593.4021/03/202586.6317/03/2025
13/03/202591.5410/03/202585.7512/03/2025
07/03/202591.7906/03/202585.5004/03/2025