BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Polycab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
5907.65 +108.75 (+ 1.88%)
Volume 201600
Prev. Close 5798.90
Open Price 5810.00
Today's Low / High
5727.45
     
6078.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4557.45
     
7607.15

NSE

May 06
5906.00 +111.00 (+ 1.92%)
Volume 2645488
Prev. Close 5795.00
Open Price 5829.50
Today's Low / High
5725.00
     
6077.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4555.00
     
7605.00
ISIN No INE455K01017 Market Cap. ( ₹ in Cr. ) 88842.42 P/BV 10.34 Book Value ( ₹ ) 571.31
BSE Code 542652 52 Week High/Low ( ₹ ) 7605/4555 FV/ML 10/1 P/E(X) 49.80
NSE Code POLYCABEQ Book Closure 16/07/2024 EPS ( ₹ ) 118.60 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,607.15 15/10/2024 4,557.45 28/02/2025
NSE 7,605.00 15/10/2024 4,555.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20256,078.0006/05/20255,536.5505/05/2025
02/05/20255,691.0029/04/20255,450.0002/05/2025
25/04/20255,630.0024/04/20255,284.0021/04/2025
17/04/20255,335.2016/04/20255,129.5015/04/2025
11/04/20255,176.0011/04/20254,574.5507/04/2025
04/04/20255,303.0002/04/20254,980.3504/04/2025
28/03/20255,252.5027/03/20254,977.4024/03/2025
21/03/20255,459.3019/03/20254,895.0017/03/2025
13/03/20255,107.5010/03/20254,805.0011/03/2025
07/03/20255,151.7006/03/20254,582.3003/03/2025