BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Poly Medicure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2778.50 +193.90 (+ 7.50%)
Volume 37501
Prev. Close 2584.60
Open Price 2605.50
Today's Low / High
2605.50
     
2840.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1565.00
     
3350.00

NSE

May 06
2781.30 +190.20 (+ 7.34%)
Volume 2112875
Prev. Close 2591.10
Open Price 2612.10
Today's Low / High
2604.00
     
2840.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1563.00
     
3357.80
ISIN No INE205C01021 Market Cap. ( ₹ in Cr. ) 28181.72 P/BV 10.88 Book Value ( ₹ ) 255.74
BSE Code 531768 52 Week High/Low ( ₹ ) 3358/1563 FV/ML 5/1 P/E(X) 109.12
NSE Code POLYMEDEQ Book Closure 26/09/2024 EPS ( ₹ ) 25.49 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,350.00 01/11/2024 1,565.00 07/05/2024
NSE 3,357.80 01/11/2024 1,563.00 07/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,600.0005/05/20252,495.1505/05/2025
02/05/20252,605.0029/04/20252,452.8502/05/2025
25/04/20252,600.0024/04/20252,375.0021/04/2025
17/04/20252,444.6017/04/20252,140.1015/04/2025
11/04/20252,199.0008/04/20251,916.0007/04/2025
04/04/20252,292.5002/04/20252,055.7004/04/2025
28/03/20252,356.9024/03/20252,166.6527/03/2025
21/03/20252,328.6021/03/20252,182.8517/03/2025
13/03/20252,313.0010/03/20252,131.5512/03/2025
07/03/20252,368.9507/03/20251,989.3503/03/2025