BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025 - 10:59AM   

MARKETS

Company Info

HIGH/LOW

Nath Bio-Genes (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 10:58
194.45 -4.55 ( -2.29%)
Volume 10733
Prev. Close 199.00
Open Price 190.20
Today's Low / High
190.20
     
197.90
Bid Price(Qty.) 194.45 (40)
Open Pr.(Qty.) 196.40 (60)
52 Wk Low / High
141.10
     
250.00

NSE

Jul 17, 10:49
196.89 -1.37 ( -0.69%)
Volume 41707
Prev. Close 198.26
Open Price 194.00
Today's Low / High
190.11
     
197.68
Bid Price(Qty.) 195.30 (146)
Open Pr.(Qty.) 196.58 (49)
52 Wk Low / High
137.55
     
247.90
ISIN No INE448G01010 Market Cap. ( ₹ in Cr. ) 374.17 P/BV 0.58 Book Value ( ₹ ) 336.91
BSE Code 537291 52 Week High/Low ( ₹ ) 248/138 FV/ML 10/1 P/E(X) 9.69
NSE Code NATHBIOGENBE Book Closure 17/08/2024 EPS ( ₹ ) 20.31 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 26/07/2024 141.10 11/03/2025
NSE 247.90 18/07/2024 137.55 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025219.0014/07/2025193.6016/07/2025
11/07/2025238.0010/07/2025215.6511/07/2025
04/07/2025217.0504/07/2025201.3001/07/2025
27/06/2025213.9525/06/2025197.2523/06/2025
20/06/2025213.8018/06/2025197.2516/06/2025
13/06/2025209.7512/06/2025191.9009/06/2025
06/06/2025197.0002/06/2025186.4504/06/2025
30/05/2025199.8526/05/2025187.5029/05/2025
23/05/2025200.0022/05/2025171.3519/05/2025
16/05/2025190.2516/05/2025160.0012/05/2025