BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
2046.30 -41.00 ( -1.96%)
Volume 15618
Prev. Close 2087.30
Open Price 2061.10
Today's Low / High
2015.95
     
2077.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1493.75
     
2403.45

NSE

May 06, 03:59
2049.00 -36.30 ( -1.74%)
Volume 705896
Prev. Close 2085.30
Open Price 2055.00
Today's Low / High
2014.60
     
2078.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2049.00 (270)
52 Wk Low / High
1493.30
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 93560.73 P/BV 5.98 Book Value ( ₹ ) 342.56
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1493 FV/ML 2/1 P/E(X) 48.87
NSE Code LUPINEQ Book Closure 16/07/2024 EPS ( ₹ ) 41.93 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,493.75 04/06/2024
NSE 2,402.90 02/01/2025 1,493.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,099.8505/05/20252,057.3505/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025
11/04/20252,016.5511/04/20251,774.0007/04/2025
04/04/20252,149.2003/04/20251,918.2004/04/2025
28/03/20252,135.0024/03/20251,992.8028/03/2025
21/03/20252,124.0021/03/20251,961.6517/03/2025
13/03/20252,081.9510/03/20251,938.3512/03/2025
07/03/20252,046.0007/03/20251,874.5003/03/2025