BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
1938.00 +5.50 (+ 0.28%)
Volume 73165
Prev. Close 1932.50
Open Price 1934.20
Today's Low / High
1921.25
     
1954.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1531.15
     
2403.45

NSE

Jun 20, 03:47
1948.00 +16.20 (+ 0.84%)
Volume 753307
Prev. Close 1931.80
Open Price 1928.00
Today's Low / High
1920.60
     
1954.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1948.00 (99)
52 Wk Low / High
1543.00
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 88964.28 P/BV 5.69 Book Value ( ₹ ) 342.50
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1543 FV/ML 2/1 P/E(X) 27.11
NSE Code LUPINEQ Book Closure 16/07/2024 EPS ( ₹ ) 71.86 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,531.15 21/06/2024
NSE 2,402.90 02/01/2025 1,543.00 21/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025