BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

BALANCE SHEET

Lupin Ltd.

You can view the balance sheet for the last 5 years.
GO

BSE

Aug 08
1916.75 -29.55 ( -1.52%)
Volume 23113
Prev. Close 1946.30
Open Price 1927.05
Today's Low / High
1912.00
     
1939.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2403.45

NSE

Aug 08
1918.00 -26.20 ( -1.35%)
Volume 1159423
Prev. Close 1944.20
Open Price 1933.00
Today's Low / High
1912.20
     
1939.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 87604.14 P/BV 5.60 Book Value ( ₹ ) 342.46
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1795 FV/ML 2/1 P/E(X) 26.70
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.85 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,953.4507/08/20251,838.6506/08/2025
01/08/20251,993.4530/07/20251,861.1501/08/2025
25/07/20251,960.5525/07/20251,877.4522/07/2025
18/07/20251,961.1017/07/20251,888.0514/07/2025
11/07/20251,995.9507/07/20251,875.6511/07/2025
04/07/20251,995.7004/07/20251,906.5501/07/2025
27/06/20251,963.8024/06/20251,910.7026/06/2025
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025