BSE Prices delayed by 5 minutes ! Prices as on   Jun 27, 2025   

MARKETS

Company Info

HIGH/LOW

LT Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 27
484.60 +43.75 (+ 9.92%)
Volume 248036
Prev. Close 440.85
Open Price 450.00
Today's Low / High
442.00
     
497.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.05
     
497.95

NSE

Jun 27
483.25 +41.85 (+ 9.48%)
Volume 6801972
Prev. Close 441.40
Open Price 442.70
Today's Low / High
441.30
     
498.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
244.85
     
498.70
ISIN No INE818H01020 Market Cap. ( ₹ in Cr. ) 16781.00 P/BV 4.59 Book Value ( ₹ ) 105.22
BSE Code 532783 52 Week High/Low ( ₹ ) 499/245 FV/ML 1/1 P/E(X) 27.72
NSE Code LTFOODSEQ Book Closure 04/02/2025 EPS ( ₹ ) 17.43 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.95 27/06/2025 245.05 05/07/2024
NSE 498.70 27/06/2025 244.85 05/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/2025497.9527/06/2025389.2523/06/2025
20/06/2025460.3516/06/2025423.4519/06/2025
13/06/2025484.7509/06/2025445.8013/06/2025
06/06/2025483.6506/06/2025429.1503/06/2025
30/05/2025441.6530/05/2025407.9028/05/2025
23/05/2025423.5023/05/2025372.2019/05/2025
16/05/2025384.1016/05/2025360.0013/05/2025
09/05/2025362.9009/05/2025329.0507/05/2025
02/05/2025359.6530/04/2025337.4002/05/2025
25/04/2025375.1523/04/2025346.8521/04/2025