BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Kajaria Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
797.70 -25.70 ( -3.12%)
Volume 40361
Prev. Close 823.40
Open Price 811.05
Today's Low / High
780.65
     
826.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
745.00
     
1578.25

NSE

May 06
799.65 -22.40 ( -2.72%)
Volume 1441677
Prev. Close 822.05
Open Price 818.00
Today's Low / High
781.00
     
826.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.70
     
1578.70
ISIN No INE217B01036 Market Cap. ( ₹ in Cr. ) 12736.21 P/BV 4.72 Book Value ( ₹ ) 169.41
BSE Code 500233 52 Week High/Low ( ₹ ) 1579/759 FV/ML 1/1 P/E(X) 30.17
NSE Code KAJARIACEREQ Book Closure 04/11/2024 EPS ( ₹ ) 26.50 Div Yield (%) 1.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.25 24/09/2024 745.00 07/04/2025
NSE 1,578.70 24/09/2024 758.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025833.6005/05/2025780.6506/05/2025
02/05/2025824.5002/05/2025793.0002/05/2025
25/04/2025835.0022/04/2025792.1525/04/2025
17/04/2025828.4015/04/2025788.0516/04/2025
11/04/2025807.6511/04/2025745.0007/04/2025
04/04/2025865.1501/04/2025795.4504/04/2025
28/03/2025914.9524/03/2025850.5528/03/2025
21/03/2025918.4520/03/2025850.5017/03/2025
13/03/2025887.7011/03/2025853.0013/03/2025
07/03/2025897.9506/03/2025830.5003/03/2025